Free Trial

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 4.10
0.00 (0.00%)
(As of 11/1/2024 ET)

Bay Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.87%
3 Month
Performance
-21.90%
6 Month
Performance
-40.58%
Year-To-Date
Performance
N/A
1 Year
Performance
-77.22%
Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter

BAY Stock Chart for Saturday, November, 2, 2024

Bay Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.102.00 million shs£2.87 million
10/31/2024GBX 4.10GBX 4.10GBX 4.50GBX 4.102.00 million shs£2.87 million
10/30/2024GBX 4.10GBX 4.10GBX 4.50GBX 4.102.00 million shs£2.87 million
10/25/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.1025,000 shs£2.87 million
10/24/2024GBX 4.10GBX 4.10GBX 4.10GBX 4.1025,000 shs£2.87 million
10/23/2024GBX 4.28GBX 4.10
-4.16%
GBX 4.28GBX 4.1011,571 shs£2.87 million
10/22/2024GBX 3.90GBX 4.28
+9.69%
GBX 4.28GBX 4.1036,571 shs£3.00 million
10/21/2024N/AGBX 3.90GBX 4.25GBX 3.90145,022 shs£2.73 million
10/18/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2525,000 shs£2.98 million
10/17/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2525,000 shs£2.98 million
10/16/2024GBX 4.45GBX 4.25
-4.49%
GBX 4.45GBX 4.2525,000 shs£2.98 million
10/15/2024GBX 4.25GBX 4.45
+4.71%
GBX 4.45GBX 4.2525,000 shs£3.12 million
10/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25133,584 shs£2.98 million
10/11/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.17133,584 shs£2.98 million
10/10/2024GBX 4.50GBX 4.25
-5.56%
GBX 4.25GBX 4.17133,584 shs£2.98 million
10/09/2024GBX 4.20GBX 4.50
+7.14%
GBX 4.50GBX 4.17133,628 shs£3.15 million
10/08/2024GBX 4.60GBX 4.20
-8.70%
GBX 4.60GBX 4.202,814 shs£2.94 million
10/07/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.2025,000 shs£3.22 million
10/04/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.6025,000 shs£3.22 million
10/03/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.2025,000 shs£3.22 million
10/02/2024GBX 4.20GBX 4.60
+9.52%
GBX 4.60GBX 4.2025,000 shs£3.22 million
10/01/2024GBX 4.50GBX 4.20
-6.67%
GBX 4.60GBX 4.201,594 shs£2.94 million
09/30/2024GBX 4.75GBX 4.50
-5.26%
GBX 4.75GBX 4.2060,000 shs£3.15 million
09/27/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.758,421 shs£3.33 million
09/26/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.758,421 shs£3.33 million
09/25/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.758,421 shs£3.33 million
09/24/2024GBX 4.61GBX 4.75
+3.06%
GBX 4.75GBX 4.618,421 shs£3.33 million
09/23/2024GBX 4.61GBX 4.61GBX 5.05GBX 4.618,419 shs£3.23 million
09/20/2024GBX 5.05GBX 4.61
-8.73%
GBX 5.05GBX 4.618,421 shs£3.23 million
09/19/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.051,886 shs£3.54 million
09/18/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.051,886 shs£3.54 million
09/17/2024GBX 5.30GBX 5.05
-4.72%
GBX 5.05GBX 5.051,886 shs£3.54 million
09/16/2024GBX 5.05GBX 5.30
+4.95%
GBX 5.30GBX 5.051,886 shs£3.71 million
09/13/2024GBX 5.05GBX 5.30
+4.95%
GBX 5.30GBX 5.051,886 shs£3.71 million
09/12/2024GBX 5.50GBX 5.05
-8.18%
GBX 5.50GBX 5.05266 shs£3.54 million
09/11/2024GBX 5.05GBX 5.50
+8.91%
GBX 5.50GBX 5.05268 shs£3.85 million
09/10/2024GBX 5.50GBX 5.05
-8.18%
GBX 5.55GBX 5.05396 shs£3.54 million
09/09/2024GBX 5.55GBX 5.50
-0.90%
GBX 5.50GBX 5.05100 shs£3.85 million
09/06/2024GBX 5.05GBX 5.55
+9.90%
GBX 5.55GBX 5.0519 shs£3.89 million
09/02/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0540,000 shs£3.54 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/30/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0540,000 shs£3.54 million
08/29/2024GBX 5GBX 5.05
+1.00%
GBX 5.05GBX 540,000 shs£3.54 million
08/28/2024GBX 5.25GBX 5
-4.76%
GBX 5.25GBX 540,000 shs£3.50 million
08/26/2024GBX 5.25GBX 5.25GBX 5.25GBX 5449 shs£3.68 million
08/23/2024GBX 5GBX 5.25
+5.00%
GBX 5.25GBX 5448 shs£3.68 million
08/22/2024GBX 5.25GBX 5
-4.76%
GBX 5.25GBX 51,347 shs£3.50 million
08/21/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/19/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/16/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/15/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/14/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/13/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2519,958 shs£3.68 million
08/12/2024GBX 5.37GBX 5.25
-2.16%
GBX 5.37GBX 5.2519,958 shs£3.68 million
08/09/2024GBX 5.25GBX 5.37
+2.21%
GBX 5.37GBX 5.2519,958 shs£3.76 million
08/08/2024GBX 5.50GBX 5.25
-4.55%
GBX 5.50GBX 5.25304 shs£3.68 million
08/07/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.251,642 shs£3.85 million
08/06/2024GBX 5.25GBX 5.50
+4.76%
GBX 5.50GBX 529,136 shs£3.85 million
08/05/2024GBX 5.25GBX 5.25GBX 5.25GBX 4.90765 shs£3.68 million
08/02/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.251,528 shs£3.68 million
08/01/2024GBX 4.90GBX 5.25
+7.14%
GBX 5.25GBX 4.90763 shs£3.68 million


This page (LON:BAY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners