Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy BAY Stock  Free BAY Stock Alerts

Bay Capital (BAY) Stock Chart & Stock Price History

Bay Capital logo
GBX 5.50 +0.25 (+4.67%)
As of 04/15/2025 04:12 AM Eastern
Compare

Bay Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.59%
3 Month
Performance
-31.30%
6 Month
Performance
+29.29%
Year-To-Date
Performance
-31.31%
1 Year
Performance
-4.43%
Receive BAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter.

BAY Stock Chart for Wednesday, April, 16, 2025

BAY Chart by TradingView
Remove Ads

Bay Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025GBX 5.25GBX 5.50
+4.67%		GBX 5.50GBX 5.01100,068 shs£3.85 million
04/14/2025GBX 5.25GBX 5.25GBX 5.51GBX 5.01100,000 shs£3.68 million
04/10/2025GBX 5.50GBX 5.50GBX 5.50GBX 5.25100,000 shs£3.85 million
04/09/2025GBX 5.01GBX 5.50
+9.78%		GBX 5.50GBX 5.25100,000 shs£3.85 million
04/09/2025GBX 5.01GBX 5.50
+9.78%		GBX 5.50GBX 5.25100,000 shs£3.85 million
04/08/2025GBX 5.01GBX 5.01GBX 5.88GBX 5.01100,000 shs£3.51 million
04/08/2025GBX 5.01GBX 5.01GBX 5.88GBX 5.01100,000 shs£3.51 million
04/07/2025GBX 5.88GBX 5.01
-14.72%		GBX 5.88GBX 5.01100,000 shs£3.51 million
04/04/2025GBX 6GBX 6GBX 6.13GBX 617,956 shs£4.20 million
04/03/2025GBX 6.15GBX 6
-2.36%		GBX 6.13GBX 617,956 shs£4.20 million
04/02/2025GBX 6.15GBX 6.15
-0.08%		GBX 6.15GBX 625,247 shs£4.30 million
04/01/2025GBX 6.15GBX 6.15GBX 6.15GBX 6.1332,500 shs£4.31 million
03/31/2025GBX 6.18GBX 6.15
-0.40%		GBX 6.15GBX 6.1332,500 shs£4.31 million
03/28/2025GBX 6.18GBX 6.18GBX 6.18GBX 6.1311,952 shs£4.32 million
03/27/2025GBX 6.75GBX 6.18
-8.52%		GBX 6.75GBX 6.1860,000 shs£4.32 million
03/26/2025GBX 6.81GBX 6.75
-0.92%		GBX 6.81GBX 6.7510,000 shs£4.73 million
03/25/2025GBX 6.81GBX 6.81GBX 6.81GBX 6.7510,000 shs£4.77 million
03/24/2025GBX 7GBX 6.81
-2.67%		GBX 6.81GBX 6.7510,000 shs£4.77 million
03/21/2025GBX 6.75GBX 7
+3.70%		GBX 7GBX 6.7513 shs£4.90 million
03/20/2025GBX 6.85GBX 6.75
-1.46%		GBX 6.85GBX 6.7521,723 shs£4.73 million
03/19/2025GBX 6.85GBX 6.85GBX 6.85GBX 6.7521,723 shs£4.80 million
03/18/2025GBX 6.75GBX 6.85
+1.48%		GBX 6.85GBX 6.7521,723 shs£4.80 million
03/17/2025GBX 6.75GBX 6.75GBX 6.75GBX 6.3563 shs£4.73 million
Related Companies

This page (LON:BAY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored