Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 25.50 0.00 (0.00%) (As of 11/1/2024 07:39 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Bigblu Broadband Stock Price Performance5 Day Performance+5.33%1 Month Performance-6.08%3 Month Performance-23.88%6 Month Performance-37.80%Year-To-Date Performance-23.88%1 Year Performance-29.17% Receive BBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here BBB Stock Chart for Monday, November, 4, 2024 BBB Chart by TradingView Bigblu Broadband Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 25.75GBX 25.50-0.97%GBX 25.50GBX 25.5033,335 shs£15.04 million10/31/2024GBX 24.21GBX 25.75+6.36%GBX 25.75GBX 25.50567 shs£15.19 million10/30/2024GBX 25.75GBX 24.21-5.98%GBX 25.50GBX 24.2110,532 shs£14.28 million10/29/2024GBX 24.85GBX 25.75+3.62%GBX 25.75GBX 24.2115,529 shs£15.19 million10/28/2024GBX 26.50GBX 24.85-6.23%GBX 26.95GBX 23.30141,412 shs£14.66 million10/25/2024GBX 27GBX 26.40-2.22%GBX 27GBX 26.4027,101 shs£15.57 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 26.30GBX 27+2.66%GBX 27GBX 26.9011,269 shs£15.93 million10/23/2024GBX 26.30GBX 26.30GBX 26.38GBX 26.3013,896 shs£15.51 million10/22/2024GBX 27.50GBX 26.30-4.36%GBX 27.20GBX 26.3038,729 shs£15.51 million10/21/2024GBX 28GBX 27.50-1.79%GBX 28.35GBX 26.9612,157 shs£16.22 million10/18/2024GBX 27.21GBX 28+2.90%GBX 28GBX 283,000 shs£16.51 million10/17/2024GBX 27.17GBX 27.21+0.17%GBX 28.50GBX 27.211,259 shs£16.05 million10/16/2024GBX 28.50GBX 27.17-4.68%GBX 28.50GBX 27.172,144 shs£16.02 million10/15/2024GBX 28.20GBX 28.50+1.06%GBX 28.50GBX 28.20198 shs£16.81 million10/14/2024GBX 28.50GBX 28.20-1.05%GBX 28.50GBX 28.20198 shs£16.63 million10/11/2024GBX 30GBX 27.17-9.45%GBX 28.50GBX 27.171,143 shs£16.02 million10/10/2024GBX 27.17GBX 30+10.44%GBX 30GBX 27.172,095 shs£17.62 million10/09/2024GBX 27.25GBX 27.17-0.31%GBX 28.50GBX 27.155,017 shs£15.95 million10/08/2024GBX 28.50GBX 27.25-4.39%GBX 28.50GBX 27.2515,000 shs£16.00 million10/07/2024GBX 28.50GBX 28.50GBX 28.50GBX 27.275,054 shs£16.74 million10/04/2024GBX 27.12GBX 27.15+0.11%GBX 28.50GBX 27.151,722 shs£15.94 million10/03/2024GBX 28GBX 27.12-3.14%GBX 28GBX 27.1273,357 shs£15.93 million10/02/2024GBX 28.15GBX 28-0.53%GBX 28.20GBX 26.25141,600 shs£16.44 million10/01/2024GBX 28.15GBX 28.15GBX 29.50GBX 28.153,790 shs£16.53 million09/30/2024GBX 29.50GBX 28.15-4.58%GBX 29.50GBX 28.1566,643 shs£16.53 million09/27/2024GBX 29GBX 29.35+1.21%GBX 29.80GBX 28.20140,809 shs£17.23 million09/26/2024GBX 29.05GBX 29-0.17%GBX 29.03GBX 29226,067 shs£16.98 million09/25/2024GBX 29.50GBX 29.05-1.53%GBX 30.98GBX 29.0536,236 shs£17.01 million09/24/2024GBX 29.50GBX 29.50GBX 30.98GBX 29.5058,000 shs£17.27 million09/23/2024GBX 30.50GBX 29.50-3.28%GBX 30.50GBX 29.5093,440 shs£17.27 million09/20/2024GBX 29.68GBX 31+4.45%GBX 31GBX 29.6858,319 shs£18.15 million09/19/2024GBX 33GBX 29.68-10.06%GBX 31.45GBX 29.33597,781 shs£17.38 million09/18/2024GBX 31.25GBX 33+5.60%GBX 33GBX 31.10503,387 shs£19.32 million09/17/2024GBX 31.50GBX 31.25-0.79%GBX 32GBX 31.25167,904 shs£18.30 million09/16/2024GBX 31.50GBX 31.50GBX 32.50GBX 31.5010,802 shs£18.44 million09/13/2024GBX 31.13GBX 32.44+4.22%GBX 32.44GBX 31.131,043 shs£18.99 million09/12/2024GBX 32GBX 31.13-2.73%GBX 32.02GBX 31.1320,021 shs£18.22 million09/11/2024GBX 33GBX 32-3.03%GBX 34GBX 3224,713 shs£18.74 million09/10/2024GBX 33GBX 33GBX 33.65GBX 3393,662 shs£19.32 million09/09/2024GBX 33GBX 33GBX 33.65GBX 3393,662 shs£19.32 millionTicking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024GBX 32GBX 32.96+3.00%GBX 34.10GBX 31.96168,340 shs£19.30 million09/05/2024GBX 29.50GBX 32+8.47%GBX 32.45GBX 29.60110,894 shs£18.74 million09/04/2024GBX 30GBX 29.50-1.67%GBX 30GBX 29.0540,949 shs£17.27 million09/03/2024GBX 27.68GBX 30+8.38%GBX 31.90GBX 27195,013 shs£17.57 million09/02/2024GBX 28GBX 27.68-1.14%GBX 29GBX 27.6682,777 shs£16.21 million08/30/2024GBX 27.50GBX 27.63+0.45%GBX 28.50GBX 27.5576,036 shs£16.17 million08/29/2024GBX 27.95GBX 27.50-1.61%GBX 27.95GBX 27.057,412 shs£16.10 million08/28/2024GBX 28GBX 27.95-0.18%GBX 28.85GBX 27.1528,349 shs£16.37 million08/27/2024GBX 28GBX 28GBX 29.35GBX 2841,052 shs£16.39 million08/26/2024GBX 29GBX 28-3.45%GBX 28.45GBX 288,220 shs£16.39 million08/23/2024GBX 28.50GBX 28-1.75%GBX 28.45GBX 288,221 shs£16.39 million08/22/2024GBX 28.99GBX 28.50-1.69%GBX 28.95GBX 28.0121,260 shs£16.69 million08/21/2024GBX 28.33GBX 28.99+2.35%GBX 29.90GBX 28.3329,015 shs£16.97 million08/20/2024GBX 28.66GBX 28.33-1.17%GBX 29.85GBX 28.336,384 shs£16.58 million08/19/2024GBX 29.50GBX 28.66-2.85%GBX 30.68GBX 28.664,290 shs£16.78 million08/16/2024GBX 31GBX 28.22-8.97%GBX 32GBX 28.22123,945 shs£16.52 million08/15/2024GBX 31GBX 31GBX 32GBX 30.7516,988 shs£18.15 million08/14/2024GBX 30.70GBX 31+0.98%GBX 31.80GBX 30.7513,030 shs£18.15 million08/13/2024GBX 31GBX 30.70-0.97%GBX 31GBX 30.7015,405 shs£17.98 million08/12/2024GBX 31GBX 31GBX 31GBX 29.4014,475 shs£18.15 million08/09/2024GBX 30.33GBX 30.55+0.74%GBX 32.60GBX 30.55109,397 shs£17.89 million08/08/2024GBX 33.50GBX 30.33-9.48%GBX 32.50GBX 30.332,634 shs£17.76 million08/07/2024GBX 30.40GBX 33.50+10.20%GBX 35GBX 33.5073,331 shs£19.61 million08/06/2024GBX 35GBX 30.40-13.14%GBX 34.70GBX 30.4074,825 shs£17.80 million08/05/2024GBX 33.50GBX 35+4.48%GBX 35GBX 31.307,374 shs£20.49 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart EMAN Stock Chart NWOR Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBB Stock Alerts