Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 22.50 +1.00 (+4.65%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance The Bigblu Broadband (BBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.04%, with a year-to-date return of -35.62%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Bigblu Broadband traded at GBX 21.75 with a market cap of £12.83 million and volume of 23,576 shares. Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.08%1 Month Performance+1.53%3 Month Performance-25.02%Year-To-Date Performance-35.62%1 Year Performance-34.04% BBB Stock Chart for Wednesday, July, 16, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 21.75GBX 22.50+3.45%GBX 22.50GBX 20.2550,528 shs£13.27 million07/15/2025GBX 20.25GBX 21.75+7.41%GBX 21.75GBX 20.2523,576 shs£12.83 million07/14/2025GBX 21.01GBX 20.25-3.63%GBX 24GBX 20.2538,940 shs£11.94 million07/11/2025GBX 21GBX 21.01+0.06%GBX 22GBX 21.014,856 shs£12.39 million07/10/2025GBX 20.89GBX 21+0.54%GBX 22GBX 211,652 shs£12.39 million07/09/2025GBX 22.85GBX 20.89-8.59%GBX 22GBX 20.8944 shs£12.32 million07/08/2025GBX 22.85GBX 22.85GBX 23.45GBX 20.8912,292 shs£13.48 million07/07/2025GBX 22GBX 22.85+3.86%GBX 23.45GBX 20.8912,292 shs£13.48 million07/04/2025GBX 22.85GBX 22.85GBX 22.85GBX 20.5017,577 shs£13.48 million07/03/2025GBX 24GBX 22.85-4.79%GBX 22.85GBX 20.5017,577 shs£13.48 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 20.89GBX 24+14.90%GBX 24GBX 2090,902 shs£14.16 million07/01/2025GBX 20.89GBX 20.89GBX 22.40GBX 20.8913,911 shs£12.32 million06/30/2025GBX 22.45GBX 20.89-6.96%GBX 22.45GBX 20.8912,583 shs£12.32 million06/27/2025GBX 20.70GBX 22.45+8.45%GBX 22.50GBX 22.454,749 shs£13.24 million06/26/2025GBX 21.25GBX 20.70-2.59%GBX 24GBX 20.7030,491 shs£12.21 million06/25/2025GBX 22.98GBX 21.25-7.51%GBX 22.50GBX 21.2593,563 shs£12.53 million06/24/2025GBX 23.85GBX 22.98-3.67%GBX 22.98GBX 21.1391,355 shs£13.55 million06/23/2025GBX 22.56GBX 23.85+5.72%GBX 24.20GBX 22.5611,662 shs£14.07 million06/20/2025GBX 22.55GBX 22.56+0.04%GBX 25GBX 22.568,253 shs£13.31 million06/19/2025GBX 24.20GBX 22.55-6.82%GBX 23GBX 22.554,548 shs£13.30 million06/18/2025GBX 24.20GBX 24.20GBX 24.20GBX 22.1616,805 shs£14.27 million06/17/2025GBX 22.16GBX 24.20+9.21%GBX 24.20GBX 22.1616,805 shs£14.27 million06/16/2025GBX 22GBX 22.16+0.73%GBX 23.85GBX 222,262 shs£13.07 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart CAU Stock Chart BBSN Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
