Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 33.67 -0.83 (-2.42%) (As of 12/20/2024 12:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Bigblu Broadband Stock Price Performance 5 Day Performance-4.84%1 Month Performance-15.84%3 Month Performance+10.38%6 Month Performance-9.62%Year-To-Date Performance+0.50%1 Year Performance+14.72% Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (Ad)The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—without stretching your budget! We’ve just uncovered 2 promising AI stocks trading for under $10/share, and they’re positioned for impressive growth in the coming months.👉[Click here to get your FREE report delivered instantly!] BBB Stock Chart for Saturday, December, 21, 2024 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 33.26GBX 33.67+1.24%GBX 35.25GBX 33.67115,181 shs£19.86 million12/19/2024GBX 34.10GBX 33.26-2.48%GBX 35.30GBX 33.2134,121 shs£19.61 million12/18/2024GBX 34.67GBX 34.10-1.64%GBX 35GBX 34.1014,078 shs£20.11 million12/17/2024GBX 35.38GBX 34.67-2.01%GBX 35.89GBX 3481,708 shs£20.45 million12/16/2024N/AGBX 35.38GBX 35.73GBX 34.8048,606 shs£20.87 million12/13/2024GBX 36.80GBX 35-4.89%GBX 35.30GBX 34.715,619 shs£20.64 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 35.35GBX 36.80+4.12%GBX 36.80GBX 34.6713,854 shs£21.71 million12/11/2024GBX 34.71GBX 35.35+1.83%GBX 36GBX 34.1644,544 shs£20.85 million12/10/2024GBX 35GBX 34.71-0.83%GBX 35.75GBX 34.5531,447 shs£20.47 million12/09/2024GBX 34GBX 35+2.94%GBX 35.70GBX 34.0377,217 shs£20.64 million12/06/2024GBX 34GBX 33.11-2.62%GBX 34.40GBX 33.0829,010 shs£19.53 million12/05/2024GBX 33.99GBX 34+0.03%GBX 34.45GBX 33.0531,046 shs£20.05 million12/04/2024GBX 35.42GBX 33.99-4.02%GBX 35.50GBX 33.13273,203 shs£20.05 million12/03/2024GBX 35.50GBX 35.42-0.24%GBX 36GBX 35.42315,421 shs£20.89 million12/02/2024GBX 41GBX 35.50-13.41%GBX 42.25GBX 34.25600,622 shs£20.94 million11/29/2024GBX 39.35GBX 41+4.21%GBX 41GBX 38.53148,233 shs£24.18 million11/28/2024GBX 37.75GBX 39.35+4.23%GBX 39.39GBX 37.7555,692 shs£23.21 million11/27/2024GBX 40.35GBX 37.75-6.43%GBX 39.50GBX 37.7529,659 shs£22.27 million11/26/2024GBX 39GBX 40.35+3.45%GBX 40.35GBX 39.025,716 shs£23.80 million11/25/2024GBX 40GBX 39-2.50%GBX 40.68GBX 3913,901 shs£23.00 million11/22/2024GBX 40GBX 40.90+2.25%GBX 40.90GBX 402,518 shs£24.12 million11/21/2024GBX 40GBX 40GBX 40GBX 405,644 shs£23.59 million11/20/2024N/AGBX 40GBX 40.90GBX 3962,525 shs£23.59 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart FDEV Stock Chart SYS1 Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
