Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BBB Stock  Free BBB Stock Alerts

Bigblu Broadband (BBB) Stock Chart & Stock Price History

Bigblu Broadband logo
GBX 32.50 -1.00 (-2.99%)
As of 04:46 AM Eastern
Compare

Bigblu Broadband Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+18.98%
3 Month
Performance
-7.01%
6 Month
Performance
+15.45%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-13.33%
Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter.

BBB Stock Chart for Monday, March, 31, 2025

BBB Chart by TradingView
Remove Ads

Bigblu Broadband Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 33.50GBX 32.50
-2.99%		GBX 33.50GBX 32.504,121 shs£19.17 million
03/27/2025GBX 33.50GBX 33.50GBX 34.85GBX 32.3647,794 shs£19.76 million
03/26/2025GBX 32.50GBX 33.50
+3.08%		GBX 34.85GBX 32.3647,794 shs£19.76 million
03/25/2025GBX 32.50GBX 32.50GBX 34.85GBX 32.5067,794 shs£19.17 million
03/24/2025GBX 35GBX 32.50
-7.14%		GBX 34.85GBX 32.5067,794 shs£19.17 million
03/21/2025GBX 32GBX 35
+9.38%		GBX 35GBX 33.505 shs£20.64 million
03/20/2025GBX 34.90GBX 32
-8.31%		GBX 33.50GBX 32675 shs£18.87 million
03/19/2025GBX 33.70GBX 34.90
+3.56%		GBX 34.90GBX 32.2035,404 shs£20.58 million
03/18/2025GBX 32.08GBX 33.70
+5.07%		GBX 34GBX 3151,175 shs£19.88 million
03/17/2025GBX 32.08GBX 32.08GBX 33.27GBX 32.086,955 shs£18.92 million
03/14/2025GBX 32.04GBX 32.08
+0.12%		GBX 33.27GBX 32.055,201 shs£18.92 million
03/13/2025GBX 32.90GBX 32.04
-2.62%		GBX 32.50GBX 32.04792 shs£18.90 million
03/12/2025GBX 31.15GBX 32.90
+5.62%		GBX 32.90GBX 31.7035,775 shs£19.41 million
03/11/2025GBX 32.33GBX 31.15
-3.66%		GBX 32.70GBX 31.1570,918 shs£18.37 million
03/10/2025GBX 31.67GBX 32.33
+2.11%		GBX 32.40GBX 3195,434 shs£19.07 million
03/07/2025GBX 31.67GBX 31.67GBX 33.40GBX 31.6712,249 shs£18.68 million
03/06/2025GBX 32.25GBX 31.67
-1.81%		GBX 33.40GBX 31.6716,388 shs£18.68 million
03/05/2025GBX 33.45GBX 32.25
-3.59%		GBX 34GBX 30.4085,654 shs£19.02 million
03/04/2025GBX 33GBX 33.45
+1.36%		GBX 33.45GBX 3178,399 shs£19.73 million
03/03/2025GBX 27.32GBX 33
+20.81%		GBX 33.75GBX 27.60195,570 shs£19.46 million
02/28/2025GBX 27.32GBX 27.32
-0.02%		GBX 28GBX 27.325,550 shs£16.11 million
Related Companies

This page (LON:BBB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored