Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 28.02 -0.98 (-3.38%) As of 02/21/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Bigblu Broadband Stock Price Performance 5 Day Performance+0.07%1 Month Performance-12.09%3 Month Performance-31.49%6 Month Performance-1.68%Year-To-Date Performance-19.83%1 Year Performance-36.32% Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address BBB Stock Chart for Saturday, February, 22, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 28.26GBX 28.02-0.85%GBX 29GBX 28.0239,783 shs£16.53 million02/20/2025GBX 28.49GBX 28.26-0.81%GBX 28.26GBX 28.2045,330 shs£16.67 million02/19/2025GBX 28.50GBX 28.49-0.04%GBX 28.65GBX 28.49149,307 shs£16.80 million02/18/2025GBX 28GBX 28.50+1.79%GBX 29.80GBX 2861,065 shs£16.81 million02/17/2025GBX 28.03GBX 28-0.09%GBX 28.54GBX 284,531 shs£16.51 million02/14/2025GBX 28.69GBX 28.03-2.30%GBX 28.95GBX 28171,903 shs£16.53 million02/13/2025GBX 30GBX 28.69-4.38%GBX 33GBX 2869,106 shs£16.92 million02/12/2025GBX 33GBX 30-9.09%GBX 31.50GBX 309,595 shs£17.69 million02/11/2025GBX 30.03GBX 33+9.89%GBX 33GBX 30.0315,654 shs£19.46 million02/10/2025GBX 31.40GBX 30.03-4.36%GBX 31.33GBX 30.031,506 shs£17.71 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 30.10GBX 31.40+4.32%GBX 31.40GBX 30.038,511 shs£18.52 million02/06/2025GBX 30.10GBX 30.10GBX 31.50GBX 30.104,507 shs£17.75 million02/05/2025GBX 30.17GBX 30.10-0.22%GBX 31.50GBX 30.1012,198 shs£17.75 million02/04/2025GBX 30.17GBX 30.17GBX 31.50GBX 30.172,498 shs£17.79 million02/03/2025GBX 30GBX 30.17+0.55%GBX 31.50GBX 30.172,498 shs£17.79 million01/31/2025GBX 29.94GBX 30+0.21%GBX 30.98GBX 29.941,476 shs£17.69 million01/30/2025GBX 29.70GBX 29.94+0.79%GBX 29.94GBX 29.908,605 shs£17.66 million01/29/2025GBX 30.88GBX 29.70-3.82%GBX 30GBX 29.7075,066 shs£17.52 million01/28/2025GBX 30.76GBX 30.88+0.39%GBX 31GBX 29129,730 shs£18.21 million01/27/2025GBX 30GBX 30.76+2.53%GBX 31.50GBX 30.762,324 shs£18.14 million01/24/2025GBX 33GBX 30-9.09%GBX 31.50GBX 3034,144 shs£17.69 million01/23/2025GBX 31.88GBX 33+3.53%GBX 33GBX 31.6735,443 shs£19.46 million01/22/2025GBX 32.19GBX 31.88-0.98%GBX 32.19GBX 30.4031,441 shs£18.80 million01/21/2025GBX 31.35GBX 32.19+2.68%GBX 32.19GBX 31.404,195 shs£18.99 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart PEBB Stock Chart SYS1 Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBB Stock Alerts