Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 40 0.00 (0.00%) (As of 11/20/2024 09:21 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Bigblu Broadband Stock Price Performance 5 Day Performance-4.76%1 Month Performance+45.45%3 Month Performance+37.98%6 Month Performance-0.62%Year-To-Date Performance+19.40%1 Year Performance+28.21% Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO BBB Stock Chart for Thursday, November, 21, 2024 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024N/AGBX 40GBX 40.90GBX 3962,525 shs£23.59 million11/18/2024GBX 42GBX 40-4.76%GBX 40.90GBX 39.5049,038 shs£23.59 million11/15/2024GBX 41.13GBX 42+2.13%GBX 42GBX 4023,258 shs£24.77 million11/14/2024GBX 41GBX 41.13+0.30%GBX 42GBX 4017,153 shs£24.26 million11/13/2024GBX 40.50GBX 41+1.23%GBX 41.90GBX 40.1338,955 shs£24.18 million11/12/2024GBX 40GBX 40.50+1.25%GBX 41.90GBX 40.4619,232 shs£23.89 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024GBX 42.80GBX 40-6.54%GBX 41.90GBX 3966,292 shs£23.59 million11/08/2024GBX 43GBX 42.80-0.47%GBX 43GBX 39.0377,579 shs£25.24 million11/07/2024GBX 39.80GBX 43+8.04%GBX 44GBX 37214,759 shs£25.36 million11/06/2024GBX 37.50GBX 39.80+6.13%GBX 42GBX 37255,804 shs£23.47 million11/05/2024GBX 25.50GBX 37.50+47.06%GBX 39GBX 25.50928,966 shs£22.12 million11/04/2024GBX 25.50GBX 25.50GBX 25.50GBX 24.2633,333 shs£15.04 million11/01/2024GBX 25.75GBX 25.50-0.97%GBX 25.50GBX 25.5033,335 shs£15.04 million10/31/2024GBX 24.21GBX 25.75+6.36%GBX 25.75GBX 25.50567 shs£15.19 million10/30/2024GBX 25.75GBX 24.21-5.98%GBX 25.50GBX 24.2110,532 shs£14.28 million10/29/2024GBX 24.85GBX 25.75+3.62%GBX 25.75GBX 24.2115,529 shs£15.19 million10/28/2024GBX 26.50GBX 24.85-6.23%GBX 26.95GBX 23.30141,412 shs£14.66 million10/25/2024GBX 27GBX 26.40-2.22%GBX 27GBX 26.4027,101 shs£15.57 million10/24/2024GBX 26.30GBX 27+2.66%GBX 27GBX 26.9011,269 shs£15.93 million10/23/2024GBX 26.30GBX 26.30GBX 26.38GBX 26.3013,896 shs£15.51 million10/22/2024GBX 27.50GBX 26.30-4.36%GBX 27.20GBX 26.3038,729 shs£15.51 million10/21/2024GBX 28GBX 27.50-1.79%GBX 28.35GBX 26.9612,157 shs£16.22 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart STVG Stock Chart FDEV Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBB Stock Alerts