Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 30.21 -0.29 (-0.95%) As of 04/17/2025 04:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Bigblu Broadband Stock Price Performance 5 Day Performance+1.55%1 Month Performance-5.59%3 Month Performance-3.63%6 Month Performance+7.90%Year-To-Date Performance-13.56%1 Year Performance-11.14% Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address BBB Stock Chart for Sunday, April, 20, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 30.21GBX 30.21GBX 30.50GBX 30.214,246 shs£17.82 million04/17/2025GBX 30.01GBX 30.21+0.67%GBX 30.50GBX 30.214,246 shs£17.82 million04/16/2025GBX 29.75GBX 30.01+0.87%GBX 30.01GBX 29121,626 shs£17.70 million04/15/2025GBX 29.25GBX 29.75+1.71%GBX 30.68GBX 29.7531,916 shs£17.55 million04/14/2025GBX 29GBX 29.25+0.86%GBX 31GBX 28.40148,977 shs£17.25 million04/11/2025GBX 33.85GBX 29-14.32%GBX 31GBX 28.32118,042 shs£17.10 million04/10/2025GBX 32.20GBX 33.85+5.11%GBX 33.85GBX 31.5036,474 shs£19.96 million04/09/2025GBX 32.97GBX 32.20-2.34%GBX 33GBX 32.2041,111 shs£18.99 million04/09/2025GBX 32.97GBX 32.20-2.34%GBX 33GBX 32.2041,111 shs£18.99 million04/08/2025GBX 32.75GBX 32.97+0.67%GBX 33GBX 3154,544 shs£19.45 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 32.75GBX 32.97+0.67%GBX 33GBX 3154,544 shs£19.45 million04/07/2025GBX 32.03GBX 32.75+2.25%GBX 33.50GBX 3255,873 shs£19.32 million04/04/2025GBX 33.45GBX 32.03-4.25%GBX 33.50GBX 32.0333,042 shs£18.89 million04/03/2025GBX 32.25GBX 33.45+3.72%GBX 33.50GBX 33.4529,895 shs£19.73 million04/02/2025GBX 32.52GBX 32.25-0.82%GBX 33.50GBX 32.255,340 shs£19.02 million04/01/2025GBX 32.50GBX 32.52+0.05%GBX 32.52GBX 32.509,415 shs£19.18 million03/31/2025GBX 32.50GBX 32.50GBX 34.40GBX 32.501,244 shs£19.17 million03/28/2025GBX 33.50GBX 32.50-2.99%GBX 33.50GBX 32.504,121 shs£19.17 million03/27/2025GBX 33.50GBX 33.50GBX 34.85GBX 32.3647,794 shs£19.76 million03/26/2025GBX 32.50GBX 33.50+3.08%GBX 34.85GBX 32.3647,794 shs£19.76 million03/25/2025GBX 32.50GBX 32.50GBX 34.85GBX 32.5067,794 shs£19.17 million03/24/2025GBX 35GBX 32.50-7.14%GBX 34.85GBX 32.5067,794 shs£19.17 million03/21/2025GBX 32GBX 35+9.38%GBX 35GBX 33.505 shs£20.64 million03/20/2025GBX 34.90GBX 32-8.31%GBX 33.50GBX 32675 shs£18.87 million03/19/2025GBX 33.70GBX 34.90+3.56%GBX 34.90GBX 32.2035,404 shs£20.58 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart GAMA Stock Chart SYS1 Stock Chart NWOR Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BBB Stock Free BBB Stock Alerts