Bigblu Broadband (BBB) Stock Chart & Stock Price History GBX 31.40 -0.60 (-1.88%) As of 06:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider Trades Bigblu Broadband Stock Price Performance 5 Day Performance+1.29%1 Month Performance-6.73%3 Month Performance+14.18%6 Month Performance-7.65%Year-To-Date Performance-10.16%1 Year Performance-23.41% Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. Email Address BBB Stock Chart for Tuesday, January, 21, 2025 BBB Chart by TradingView Bigblu Broadband Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 31.39GBX 31.35-0.12%GBX 32.30GBX 31.107,368 shs£18.49 million01/17/2025GBX 31GBX 31.39+1.25%GBX 32.40GBX 31.3520,086 shs£18.51 million01/16/2025GBX 31.11GBX 31-0.36%GBX 32GBX 3125,154 shs£18.28 million01/15/2025GBX 31.50GBX 31.11-1.23%GBX 32.50GBX 31.1145,241 shs£18.35 million01/14/2025GBX 31.55GBX 31.50-0.16%GBX 32.78GBX 31.501,931 shs£18.58 million01/13/2025GBX 33.37GBX 31.55-5.45%GBX 31.83GBX 31.55129,622 shs£18.61 million01/10/2025GBX 32.50GBX 33.37+2.68%GBX 33.37GBX 31.76293,409 shs£19.68 million01/09/2025GBX 31.63GBX 32.50+2.77%GBX 33GBX 32.25275,338 shs£19.17 million01/08/2025GBX 31.95GBX 31.63-1.02%GBX 33GBX 30.40106,641 shs£18.65 million01/07/2025GBX 34GBX 31.95-6.03%GBX 34GBX 31.15242,421 shs£18.84 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 33.21GBX 34+2.38%GBX 34.63GBX 3333,729 shs£20.05 million01/03/2025GBX 33.21GBX 33.21GBX 34.50GBX 33.211,659 shs£19.59 million01/02/2025GBX 34.95GBX 33.21-4.98%GBX 34.95GBX 33.218,390 shs£19.59 million01/01/2025GBX 34.95GBX 34.95GBX 34.95GBX 34.5075,068 shs£20.61 million12/31/2024GBX 34.95GBX 34.95GBX 34.95GBX 34.5075,068 shs£20.61 million12/30/2024GBX 35.27GBX 34.95-0.91%GBX 34.95GBX 34.111,423 shs£20.61 million12/27/2024GBX 34.04GBX 35.27+3.61%GBX 35.27GBX 34.5015,000 shs£20.80 million12/26/2024GBX 34.04GBX 34.04GBX 36GBX 34.0442,212 shs£20.08 million12/25/2024GBX 34.04GBX 34.04GBX 36GBX 34.0442,212 shs£20.08 million12/24/2024GBX 35.70GBX 34.04-4.65%GBX 36GBX 34.0442,212 shs£20.08 million12/23/2024GBX 33.67GBX 35.70+6.04%GBX 35.89GBX 3458,043 shs£21.06 million12/20/2024GBX 33.26GBX 33.67+1.24%GBX 35.25GBX 33.67115,181 shs£19.86 million Related Companies MAI Stock Chart ORNT Stock Chart VOD Stock Chart BT.A Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart HTWS Stock Chart FDEV Stock Chart BOOM Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bigblu Broadband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
