BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History GBX 122.80 0.00 (0.00%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BBGI Global Infrastructure Stock Price Performance 5 Day Performance+0.33%1 Month Performance-1.76%3 Month Performance-6.40%6 Month Performance-9.04%Year-To-Date Performance-13.28%1 Year Performance-12.54% Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address liberals FOOLED by Elon’s shocking surprise (Ad)Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the liberals broke”... But it turns out that was all just a smokescreen to hide the TRUTH…Click here to discover the real reason Elon Musk became buddy-buddy with Trump. BBGI Stock Chart for Thursday, December, 26, 2024 BBGI Chart by TradingView BBGI Global Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024GBX 122.80GBX 122.80GBX 123.20GBX 122.80251,786 shs£877.69 million12/24/2024GBX 122.80GBX 122.80GBX 123.20GBX 122.80251,786 shs£877.69 million12/23/2024GBX 122.40GBX 122.80+0.33%GBX 123GBX 121.32657,240 shs£877.69 million12/20/2024GBX 121.20GBX 122.40+0.99%GBX 122.40GBX 120.402.01 million shs£874.83 million12/19/2024GBX 124GBX 121.20-2.26%GBX 124GBX 121.201.74 million shs£866.25 million12/18/2024GBX 123GBX 124+0.81%GBX 125GBX 122856,236 shs£886.27 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024GBX 123GBX 123GBX 123.60GBX 122.40869,917 shs£879.12 million12/16/2024GBX 123.20GBX 123-0.16%GBX 124GBX 122.601.01 million shs£879.12 million12/13/2024GBX 124.80GBX 123.20-1.28%GBX 125.60GBX 123619,318 shs£880.55 million12/12/2024GBX 124.40GBX 124.80+0.32%GBX 124.80GBX 1243.57 million shs£891.98 million12/11/2024GBX 126.01GBX 124.40-1.28%GBX 125.80GBX 124.401.02 million shs£889.12 million12/10/2024GBX 126.40GBX 126.01-0.31%GBX 127GBX 125.45318,446 shs£900.63 million12/09/2024GBX 126GBX 126.40+0.32%GBX 126.90GBX 126563,537 shs£903.42 million12/06/2024GBX 127.01GBX 126-0.80%GBX 128GBX 125.201.28 million shs£900.56 million12/05/2024GBX 127.40GBX 127.01-0.31%GBX 127.48GBX 127946,707 shs£907.78 million12/04/2024GBX 127GBX 127.40+0.31%GBX 128.40GBX 127.20557,826 shs£910.57 million12/03/2024GBX 127GBX 127GBX 127.93GBX 126.80913,221 shs£907.71 million12/02/2024GBX 127.20GBX 127-0.16%GBX 128.40GBX 127884,409 shs£907.71 million11/29/2024GBX 127GBX 127.20+0.16%GBX 128.01GBX 126.80486,090 shs£909.14 million11/28/2024GBX 125GBX 127+1.60%GBX 127.20GBX 124.73717,765 shs£907.71 million11/27/2024GBX 125GBX 125GBX 125.51GBX 124.20605,477 shs£893.41 million11/26/2024GBX 124.80GBX 125+0.16%GBX 125GBX 123.67323,198 shs£893.41 million11/25/2024GBX 125GBX 124.80-0.16%GBX 126.80GBX 1231.21 million shs£891.98 million Related Companies Pacific Horizon Investment Trust Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart Beacon Energy Stock Price Chart Curzon Energy Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Bridgepoint Group Stock Price Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBGI) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BBGI Global Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share BBGI Global Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
