BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History GBX 127.20 +2.20 (+1.76%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BBGI Global Infrastructure Stock Price Performance5 Day Performance0.00%1 Month Performance-1.70%3 Month Performance-6.47%6 Month Performance-6.19%Year-To-Date Performance-10.17%1 Year Performance-6.47% Receive BBGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows, BBGI Stock Chart for Monday, November, 4, 2024 BBGI Chart by TradingView BBGI Global Infrastructure Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 125GBX 127.20+1.76%GBX 127.20GBX 125.60911,874 shs£909.14 million11/01/2024GBX 124.30GBX 125.13+0.67%GBX 142.30GBX 123.402.67 million shs£894.33 million10/31/2024GBX 127.20GBX 124.30-2.28%GBX 128GBX 1242.96 million shs£888.41 million10/30/2024GBX 126GBX 127.20+0.95%GBX 130GBX 1252.50 million shs£909.14 million10/29/2024GBX 128.20GBX 126-1.72%GBX 130.20GBX 125.403.08 million shs£900.56 million10/28/2024GBX 130GBX 128.20-1.38%GBX 130.40GBX 128.203.18 million shs£916.28 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 128.67GBX 130+1.04%GBX 130.80GBX 128.80930,714 shs£929.15 million10/24/2024GBX 128.80GBX 128.67-0.10%GBX 128.88GBX 128.40782,504 shs£919.61 million10/23/2024GBX 128.20GBX 128.80+0.47%GBX 129.14GBX 128992,007 shs£920.57 million10/22/2024GBX 128GBX 128.20+0.16%GBX 129GBX 1283.38 million shs£916.28 million10/21/2024GBX 127.80GBX 128+0.16%GBX 129GBX 127.401.58 million shs£914.85 million10/18/2024GBX 127.03GBX 127.80+0.61%GBX 128.80GBX 125.201.38 million shs£913.43 million10/17/2024GBX 125.40GBX 127.03+1.30%GBX 127.60GBX 125.67926,429 shs£907.91 million10/16/2024GBX 124.20GBX 125.40+0.97%GBX 126GBX 124.551.48 million shs£896.27 million10/15/2024GBX 126.20GBX 124.20-1.58%GBX 127.60GBX 123.661.60 million shs£887.70 million10/14/2024GBX 126.60GBX 126.20-0.32%GBX 127.80GBX 126.20606,641 shs£901.99 million10/11/2024GBX 127.40GBX 126.60-0.63%GBX 127.60GBX 126.421.20 million shs£904.85 million10/10/2024GBX 128.20GBX 127.40-0.62%GBX 128.80GBX 127824,431 shs£910.57 million10/09/2024GBX 127.80GBX 128.20+0.31%GBX 129GBX 127.601.03 million shs£916.28 million10/08/2024GBX 128.40GBX 127.80-0.47%GBX 130.20GBX 127.201.98 million shs£913.43 million10/07/2024N/AGBX 128.40GBX 131.20GBX 128.401.19 million shs£917.71 million10/04/2024GBX 130GBX 129.40-0.46%GBX 131.40GBX 129904,475 shs£924.86 million10/03/2024GBX 130.20GBX 130-0.15%GBX 132GBX 129.801.17 million shs£929.15 million10/02/2024GBX 131GBX 130.20-0.61%GBX 131.20GBX 130704,670 shs£930.58 million10/01/2024GBX 131GBX 131GBX 131.85GBX 1302.07 million shs£936.30 million09/30/2024GBX 131.60GBX 131-0.46%GBX 132.40GBX 130.40907,108 shs£936.30 million09/27/2024GBX 131.20GBX 131.60+0.30%GBX 132.20GBX 131.40958,707 shs£940.59 million09/26/2024GBX 130GBX 131.20+0.92%GBX 131.80GBX 130.40389,487 shs£937.73 million09/25/2024GBX 130.40GBX 130-0.31%GBX 131.80GBX 129.201.45 million shs£929.15 million09/24/2024GBX 132.20GBX 130.40-1.36%GBX 131.80GBX 130.201.25 million shs£932.01 million09/23/2024GBX 131.80GBX 132.20+0.30%GBX 133.40GBX 1311.03 million shs£944.87 million09/20/2024GBX 132GBX 131.80-0.15%GBX 132.80GBX 1311.22 million shs£942.01 million09/19/2024GBX 131.20GBX 132+0.61%GBX 133.20GBX 131.60705,781 shs£943.44 million09/18/2024GBX 131.20GBX 131.20GBX 131.49GBX 130.80759,348 shs£937.73 million09/17/2024GBX 131.40GBX 131.20-0.15%GBX 132.40GBX 130.401.28 million shs£937.73 million09/16/2024GBX 131GBX 131.40+0.31%GBX 131.40GBX 130.401.44 million shs£939.16 million09/13/2024GBX 130.60GBX 131+0.31%GBX 131.28GBX 130.802.82 million shs£936.30 million09/12/2024GBX 130.80GBX 130.60-0.15%GBX 133.40GBX 130.402.00 million shs£933.44 million09/11/2024GBX 131GBX 130.80-0.15%GBX 131.20GBX 130.202.06 million shs£934.87 million09/10/2024GBX 133GBX 131-1.50%GBX 134GBX 130.9210.64 million shs£936.49 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024GBX 135GBX 133-1.48%GBX 135.60GBX 132.603.37 million shs£950.79 million09/06/2024GBX 135.80GBX 135-0.59%GBX 136.20GBX 134.803.76 million shs£965.09 million09/05/2024GBX 135.40GBX 135.80+0.30%GBX 138.40GBX 131.803.53 million shs£970.81 million09/04/2024GBX 134GBX 135.40+1.04%GBX 136.45GBX 133.401.86 million shs£967.95 million09/03/2024GBX 134.60GBX 134-0.45%GBX 136.20GBX 133.20952,292 shs£957.94 million09/02/2024GBX 135.40GBX 134.60-0.59%GBX 136.40GBX 134.601.07 million shs£962.23 million08/30/2024GBX 134.60GBX 135.40+0.59%GBX 136.85GBX 134.60847,170 shs£967.95 million08/29/2024GBX 135GBX 134.60-0.30%GBX 135.43GBX 134.18640,076 shs£962.23 million08/28/2024GBX 134GBX 135+0.75%GBX 135.40GBX 132.251.05 million shs£965.09 million08/27/2024GBX 134.60GBX 134-0.45%GBX 136.40GBX 134543,503 shs£957.94 million08/26/2024GBX 134.60GBX 134.60GBX 136.80GBX 134.20972,037 shs£962.23 million08/23/2024GBX 135GBX 134.60-0.30%GBX 136.80GBX 134.20972,038 shs£962.23 million08/22/2024GBX 137GBX 135-1.46%GBX 137.55GBX 135954,183 shs£965.09 million08/21/2024GBX 134.40GBX 137+1.93%GBX 137.80GBX 134.602.25 million shs£979.39 million08/20/2024GBX 135.40GBX 134.40-0.74%GBX 136.20GBX 134.20604,335 shs£960.80 million08/19/2024GBX 134GBX 135.40+1.04%GBX 135.60GBX 134.19586,171 shs£967.95 million08/16/2024GBX 134.63GBX 134-0.47%GBX 135GBX 134451,384 shs£957.94 million08/15/2024GBX 135.80GBX 134.63-0.86%GBX 137.60GBX 134.20359,294 shs£962.44 million08/14/2024GBX 136GBX 135.80-0.15%GBX 136.60GBX 135.40869,827 shs£970.81 million08/13/2024GBX 137.40GBX 136-1.02%GBX 138GBX 135.50622,990 shs£972.24 million08/12/2024GBX 135.40GBX 137.40+1.48%GBX 137.40GBX 134.52409,131 shs£982.25 million08/09/2024GBX 134.40GBX 135.40+0.74%GBX 135.40GBX 133.80802,109 shs£967.95 million08/08/2024GBX 133.80GBX 134.40+0.45%GBX 134.80GBX 133555,926 shs£960.80 million08/07/2024GBX 132.80GBX 133.80+0.75%GBX 134.60GBX 132.208.31 million shs£956.51 million08/06/2024GBX 133GBX 132.80-0.15%GBX 134.40GBX 130.401.61 million shs£949.36 million08/05/2024GBX 136GBX 133-2.21%GBX 134.20GBX 131.163.36 million shs£950.79 million Related Companies Pacific Horizon Investment Trust Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart Beacon Energy Stock Price Chart Curzon Energy Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBGI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BBGI Global Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share BBGI Global Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBGI Stock Alerts