BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History GBX 125 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BBGI Global Infrastructure Stock Price Performance 5 Day Performance+0.81%1 Month Performance-2.95%3 Month Performance-7.13%6 Month Performance-5.16%Year-To-Date Performance-11.72%1 Year Performance-6.58% Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BBGI Stock Chart for Saturday, November, 23, 2024 BBGI Chart by TradingView BBGI Global Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 125GBX 125GBX 126.80GBX 123.80638,631 shs£893.41 million11/21/2024GBX 124GBX 125+0.81%GBX 125GBX 123.40781,122 shs£893.41 million11/20/2024GBX 125.20GBX 124-0.96%GBX 125.80GBX 123.20837,196 shs£886.27 million11/19/2024GBX 124GBX 125.20+0.97%GBX 126.20GBX 123.801.29 million shs£894.84 million11/18/2024GBX 125.20GBX 124-0.96%GBX 125.80GBX 123.20732,419 shs£886.27 million11/15/2024GBX 124.20GBX 125.20+0.81%GBX 125.80GBX 123.601.39 million shs£894.84 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 124.80GBX 124.20-0.48%GBX 125.20GBX 123.931.07 million shs£887.70 million11/13/2024GBX 125.80GBX 124.80-0.79%GBX 127GBX 123.80734,888 shs£891.98 million11/12/2024GBX 127.80GBX 125.80-1.56%GBX 128GBX 125.80995,453 shs£899.13 million11/11/2024GBX 127.60GBX 127.80+0.16%GBX 128GBX 127.18851,083 shs£913.43 million11/08/2024GBX 127.40GBX 127.60+0.16%GBX 128.86GBX 125.80693,884 shs£912.00 million11/07/2024GBX 125.80GBX 127.40+1.27%GBX 127.40GBX 125.40690,797 shs£910.57 million11/06/2024GBX 126.44GBX 125.80-0.51%GBX 128.60GBX 125.601.73 million shs£899.13 million11/05/2024GBX 127.20GBX 126.44-0.60%GBX 127.60GBX 126.201.16 million shs£903.71 million11/04/2024GBX 125GBX 127.20+1.76%GBX 127.20GBX 125.60911,874 shs£909.14 million11/01/2024GBX 124.30GBX 125.13+0.67%GBX 142.30GBX 123.402.67 million shs£894.33 million10/31/2024GBX 127.20GBX 124.30-2.28%GBX 128GBX 1242.96 million shs£888.41 million10/30/2024GBX 126GBX 127.20+0.95%GBX 130GBX 1252.50 million shs£909.14 million10/29/2024GBX 128.20GBX 126-1.72%GBX 130.20GBX 125.403.08 million shs£900.56 million10/28/2024GBX 130GBX 128.20-1.38%GBX 130.40GBX 128.203.18 million shs£916.28 million10/25/2024GBX 128.67GBX 130+1.04%GBX 130.80GBX 128.80930,714 shs£929.15 million10/24/2024GBX 128.80GBX 128.67-0.10%GBX 128.88GBX 128.40782,504 shs£919.61 million10/23/2024GBX 128.20GBX 128.80+0.47%GBX 129.14GBX 128992,007 shs£920.57 million10/22/2024GBX 128GBX 128.20+0.16%GBX 129GBX 1283.38 million shs£916.28 million Related Companies Pacific Horizon Investment Trust Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart Beacon Energy Stock Price Chart Curzon Energy Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Alliance Trust Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBGI) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BBGI Global Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share BBGI Global Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
