BBGI Global Infrastructure (BBGI) Stock Chart & Stock Price History GBX 121.48 +0.48 (+0.40%) As of 11:37 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BBGI Global Infrastructure Stock Price Performance 5 Day Performance+3.30%1 Month Performance-1.40%3 Month Performance-4.50%6 Month Performance-13.35%Year-To-Date Performance-2.50%1 Year Performance-7.62% Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. Email Address BBGI Stock Chart for Thursday, January, 30, 2025 BBGI Chart by TradingView BBGI Global Infrastructure Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 120GBX 121+0.83%GBX 121.60GBX 120.69622,740 shs£864.82 million01/28/2025GBX 119.20GBX 120+0.67%GBX 121GBX 118.60900,150 shs£857.68 million01/27/2025GBX 117.60GBX 119.20+1.36%GBX 119.50GBX 116.601.10 million shs£851.96 million01/24/2025GBX 116GBX 117.60+1.38%GBX 118GBX 1162.30 million shs£840.52 million01/23/2025GBX 117GBX 116-0.85%GBX 118GBX 1161.85 million shs£829.09 million01/22/2025GBX 118.40GBX 117-1.18%GBX 118.40GBX 117738,661 shs£836.23 million01/21/2025GBX 118GBX 118.40+0.34%GBX 120.40GBX 117732,592 shs£846.24 million01/20/2025GBX 119.40GBX 118-1.17%GBX 121.60GBX 1181.10 million shs£843.38 million01/17/2025GBX 121.20GBX 119.40-1.49%GBX 122.20GBX 119.401.27 million shs£853.39 million01/16/2025GBX 121.40GBX 121.20-0.16%GBX 122GBX 120.401.60 million shs£866.25 million Get the Latest News and Ratings for BBGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 119.80GBX 121.40+1.34%GBX 122GBX 119.40776,949 shs£867.68 million01/14/2025GBX 119GBX 119.80+0.67%GBX 121GBX 119911,395 shs£856.25 million01/13/2025GBX 119.20GBX 119-0.17%GBX 120.20GBX 118.601.26 million shs£850.53 million01/10/2025GBX 121.20GBX 119.20-1.65%GBX 121.39GBX 119.2028.14 million shs£851.96 million01/09/2025GBX 121.20GBX 121.20GBX 121.87GBX 119.201.59 million shs£866.25 million01/08/2025GBX 123GBX 121.20-1.46%GBX 123.89GBX 120.801.49 million shs£866.25 million01/07/2025GBX 126GBX 123-2.38%GBX 126GBX 123830,085 shs£879.12 million01/06/2025GBX 125.40GBX 126+0.48%GBX 126.40GBX 125678,821 shs£900.56 million01/03/2025GBX 126GBX 125.40-0.48%GBX 126.36GBX 125374,386 shs£896.27 million01/02/2025GBX 124.60GBX 126+1.12%GBX 126.20GBX 124.20326,104 shs£900.56 million01/01/2025GBX 124.60GBX 124.60GBX 125.60GBX 123221,377 shs£890.55 million12/31/2024GBX 123.20GBX 124.60+1.14%GBX 125.60GBX 123221,377 shs£890.55 million12/30/2024GBX 124GBX 123.20-0.65%GBX 123.80GBX 123.20343,749 shs£880.55 million Related Companies Pacific Horizon Investment Trust Stock Price Chart Celadon Pharmaceuticals Stock Price Chart Cambridge Nutritional Sciences Stock Price Chart Beacon Energy Stock Price Chart Curzon Energy Stock Price Chart Vodafone Group Public Stock Price Chart BT Group Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart 3i Infrastructure Stock Price Chart Receive BBGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BBGI Global Infrastructure and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBGI) was last updated on 1/30/2025 by MarketBeat.com Staff From Our Partners#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredIs Big Tech dead?China just threw a “$5.5 million” curveball called Deep Seek to Silicon Valley and the timing of it is no coin...Brownstone Research | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredDonald Trump is about to free crypto from its chains …On October 25th, Juan said Bitcoin would cross $100,000 before the inauguration. Now he thinks it could rea...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHot Stock Alert! Biotech innovator on the NYSE announces breakthrough antiviral therapyA revolutionary antiviral drug is here! This breakthrough could mean viruses are unlikely to escape treatment....Smallcaps Daily | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BBGI Global Infrastructure Please log in to your account or sign up in order to add this asset to your watchlist. Share BBGI Global Infrastructure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
