Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 66.40 +0.40 (+0.61%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Brave Bison Group Stock Price Performance The Brave Bison Group (BBSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.85%, with a year-to-date return of 56.97%. In the past month, the stock has increased 8.14%, reflecting recent market activity. As of the latest close, Brave Bison Group traded at GBX 66.40 with a market cap of £857.76 million and volume of 102,694 shares. Five years ago, the stock traded at a split-adjusted price of GBX 27.50, representing a 141.45% increase over that period. At the time, it had a market cap of £8.43 million and a volume of 44,583 shares. Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.15%1 Month Performance+8.14%3 Month Performance+28.78%Year-To-Date Performance+56.97%1 Year Performance+32.85%5 Year Performance+141.45% BBSN Stock Chart for Saturday, August, 2, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 64.66GBX 66.40+2.69%GBX 68GBX 64102,694 shs£857.76 million07/31/2025GBX 66GBX 64.66-2.03%GBX 66.45GBX 62.72160,166 shs£835.30 million07/30/2025GBX 64.08GBX 66+3.00%GBX 66GBX 6468,755 shs£852.60 million07/29/2025GBX 66.50GBX 64.08-3.64%GBX 68GBX 64146,832 shs£827.75 million07/28/2025GBX 66.50GBX 66.50GBX 67.68GBX 65.80229,745 shs£859.05 million07/25/2025GBX 66.67GBX 66.50-0.25%GBX 69.45GBX 66328,378 shs£859.05 million07/24/2025GBX 67GBX 66.67-0.50%GBX 69.70GBX 64.80233,117 shs£861.21 million07/23/2025GBX 66GBX 67+1.52%GBX 69GBX 65.90194,195 shs£865.51 million07/22/2025GBX 69GBX 66-4.35%GBX 70GBX 66584,119 shs£852.60 million07/21/2025GBX 64.60GBX 69+6.81%GBX 72GBX 67312,522 shs£891.35 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 62.14GBX 64.60+3.96%GBX 65GBX 62151,382 shs£834.51 million07/17/2025GBX 63.80GBX 62.14-2.60%GBX 63.05GBX 61160,297 shs£802.73 million07/16/2025GBX 60.50GBX 63.80+5.45%GBX 65GBX 61.22199,644 shs£824.18 million07/15/2025GBX 63.44GBX 60.50-4.63%GBX 64GBX 493.68 million shs£781.55 million07/14/2025GBX 66.80GBX 63.44-5.03%GBX 66.80GBX 62216,463 shs£40.98 million07/11/2025GBX 67.70GBX 66.80-1.33%GBX 68GBX 65.12190,628 shs£43.15 million07/10/2025GBX 70GBX 67.70-3.29%GBX 72GBX 64.66246,199 shs£43.73 million07/09/2025GBX 69.16GBX 70+1.21%GBX 72GBX 66249,743 shs£45.21 million07/08/2025GBX 64GBX 69.16+8.06%GBX 72GBX 65.20655,464 shs£44.67 million07/07/2025GBX 61GBX 64+4.92%GBX 72GBX 58540,410 shs£41.34 million07/04/2025GBX 49.20GBX 49.20GBX 62GBX 497.34 million shs£31.78 million07/03/2025GBX 61.40GBX 49.20-19.87%GBX 62GBX 497.34 million shs£31.78 million07/02/2025GBX 61.50GBX 61.40-0.16%GBX 64GBX 61.36143,015 shs£39.66 million07/01/2025GBX 60.32GBX 61.50+1.96%GBX 63.40GBX 58.40282,415 shs£39.72 million Related Companies Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBSN Stock Alerts