Free Trial

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 2.58 -0.07 (-2.45%)
As of 04/25/2025 12:28 PM Eastern

Brave Bison Group Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+5.08%
3 Month
Performance
+17.50%
6 Month
Performance
+29.25%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+2.38%
Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

BBSN Stock Chart for Monday, April, 28, 2025

Brave Bison Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025GBX 2.65GBX 2.59
-2.45%
GBX 2.70GBX 2.502.33 million shs£33.39 million
04/24/2025GBX 2.69GBX 2.65
-1.49%
GBX 2.70GBX 2.602.57 million shs£34.23 million
04/23/2025GBX 2.60GBX 2.69
+3.42%
GBX 2.72GBX 2.653.43 million shs£34.75 million
04/22/2025GBX 2.57GBX 2.60
+1.21%
GBX 2.70GBX 2.501.84 million shs£33.60 million
04/21/2025GBX 2.57GBX 2.57GBX 2.60GBX 2.50511,921 shs£33.20 million
04/18/2025GBX 2.57GBX 2.57GBX 2.60GBX 2.50511,921 shs£33.20 million
04/17/2025GBX 2.50GBX 2.57
+2.80%
GBX 2.60GBX 2.50511,921 shs£33.20 million
04/16/2025GBX 2.54GBX 2.50
-1.57%
GBX 2.60GBX 2.50510,466 shs£32.30 million
04/15/2025GBX 2.54GBX 2.54
+0.20%
GBX 2.60GBX 2.54548,120 shs£32.81 million
04/14/2025GBX 2.56GBX 2.54
-0.78%
GBX 2.60GBX 2.541.36 million shs£32.75 million
04/11/2025GBX 2.62GBX 2.56
-2.41%
GBX 2.70GBX 2.502.08 million shs£33.01 million
04/10/2025GBX 2.25GBX 2.62
+16.36%
GBX 2.80GBX 2.505.32 million shs£33.82 million
04/09/2025GBX 2.49GBX 2.25
-9.57%
GBX 2.50GBX 2.204.49 million shs£29.07 million
04/09/2025GBX 2.49GBX 2.25
-9.57%
GBX 2.50GBX 2.204.49 million shs£29.07 million
04/08/2025GBX 2.25GBX 2.49
+10.58%
GBX 2.49GBX 2.203.51 million shs£32.14 million
04/08/2025GBX 2.25GBX 2.49
+10.58%
GBX 2.49GBX 2.203.51 million shs£32.14 million
04/07/2025GBX 2.40GBX 2.25
-6.25%
GBX 2.40GBX 2.102.17 million shs£29.07 million
04/04/2025GBX 2.45GBX 2.40
-2.04%
GBX 2.50GBX 2.30574,301 shs£31.00 million
04/03/2025GBX 2.48GBX 2.45
-1.21%
GBX 2.45GBX 2.403.16 million shs£31.65 million
04/02/2025GBX 2.45GBX 2.48
+1.22%
GBX 2.53GBX 2.403.53 million shs£32.04 million
04/01/2025GBX 2.45GBX 2.45
-0.04%
GBX 2.53GBX 2.403.66 million shs£31.65 million
03/31/2025GBX 2.46GBX 2.45
-0.37%
GBX 2.52GBX 2.456.85 million shs£31.66 million
03/28/2025GBX 2.47GBX 2.46
-0.40%
GBX 2.55GBX 2.407.24 million shs£31.78 million
03/27/2025GBX 2.45GBX 2.47
+0.82%
GBX 2.60GBX 2.403.38 million shs£31.91 million

This page (LON:BBSN) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners