Brave Bison Group (BBSN) Stock Chart & Stock Price History GBX 2.40 -0.05 (-2.04%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider Trades Brave Bison Group Stock Price Performance 5 Day Performance-2.04%1 Month Performance+0.25%3 Month Performance+7.53%6 Month Performance+7.91%Year-To-Date Performance+13.48%1 Year Performance-6.25% Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BBSN Stock Chart for Tuesday, March, 4, 2025 BBSN Chart by TradingView Brave Bison Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/04/2025GBX 2.42GBX 2.40-0.83%GBX 2.49GBX 2.401.63 million shs£31.00 million03/03/2025GBX 2.50GBX 2.42-3.01%GBX 2.50GBX 2.4260,921 shs£31.26 million02/28/2025GBX 2.45GBX 2.50+1.84%GBX 2.50GBX 2.411.04 million shs£32.23 million02/27/2025GBX 2.60GBX 2.45-5.77%GBX 2.60GBX 2.413.89 million shs£31.65 million02/26/2025GBX 2.60GBX 2.60GBX 2.60GBX 2.5246,682 shs£33.59 million02/25/2025GBX 2.60GBX 2.60GBX 2.70GBX 2.50308,207 shs£33.59 million02/24/2025GBX 2.67GBX 2.60-2.77%GBX 2.70GBX 2.60797,987 shs£33.59 million02/21/2025GBX 2.64GBX 2.67+1.29%GBX 2.67GBX 2.64475,908 shs£34.54 million02/20/2025GBX 2.65GBX 2.64-0.38%GBX 2.70GBX 2.51179,460 shs£34.10 million02/19/2025GBX 2.65GBX 2.65GBX 2.80GBX 2.512.14 million shs£34.23 million Get the Latest News and Ratings for BBSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. 02/18/2025GBX 2.77GBX 2.65-4.16%GBX 2.76GBX 2.65618,200 shs£34.23 million02/17/2025GBX 2.86GBX 2.77-3.32%GBX 2.80GBX 2.651.31 million shs£35.72 million02/14/2025GBX 2.70GBX 2.86+5.93%GBX 2.86GBX 2.623.40 million shs£36.95 million02/13/2025GBX 2.70GBX 2.70GBX 2.70GBX 2.641.54 million shs£34.88 million02/12/2025GBX 2.52GBX 2.70+7.23%GBX 2.87GBX 2.502.37 million shs£34.83 million02/11/2025GBX 2.53GBX 2.52-0.47%GBX 2.60GBX 2.471.37 million shs£32.48 million02/10/2025GBX 2.40GBX 2.53+5.42%GBX 2.60GBX 2.452.34 million shs£32.64 million02/07/2025GBX 2.48GBX 2.40-3.03%GBX 2.60GBX 2.401.86 million shs£30.96 million02/06/2025GBX 2.49GBX 2.48-0.56%GBX 2.50GBX 2.38551,686 shs£31.93 million02/05/2025GBX 2.39GBX 2.49+3.97%GBX 2.50GBX 2.311.56 million shs£32.11 million02/04/2025GBX 2.26GBX 2.39+6.02%GBX 2.47GBX 2.302.04 million shs£30.88 million02/03/2025GBX 2.22GBX 2.26+1.53%GBX 2.30GBX 2.253.11 million shs£29.13 million Related Companies Audioboom Group Stock Price Chart National World Stock Price Chart Mobile Streams Stock Price Chart SEEEN Stock Price Chart Digitalbox Stock Price Chart Auto Trader Group Stock Price Chart Rightmove Stock Price Chart Baltic Classifieds Group Stock Price Chart Mony Group Stock Price Chart Team Internet Group Stock Price Chart Receive BBSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBSN) was last updated on 3/4/2025 by MarketBeat.com Staff From Our Partners77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brave Bison Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Brave Bison Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
