Free Trial

Brave Bison Group (BBSN) Stock Chart & Stock Price History

Brave Bison Group logo
GBX 2.25 -0.15 (-6.25%)
As of 12:31 PM Eastern

Brave Bison Group Stock Price Performance

5 Day
Performance
-9.27%
1 Month
Performance
-10.00%
3 Month
Performance
+5.83%
6 Month
Performance
-2.17%
Year-To-Date
Performance
+6.38%
1 Year
Performance
-14.77%
Receive BBSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brave Bison Group and its competitors with MarketBeat's FREE daily newsletter.

BBSN Stock Chart for Monday, April, 7, 2025

Remove Ads

Brave Bison Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025GBX 2.40GBX 2.25
-6.25%
GBX 2.40GBX 2.102.17 million shs£29.07 million
04/04/2025GBX 2.45GBX 2.40
-2.04%
GBX 2.50GBX 2.30574,301 shs£31.00 million
04/03/2025GBX 2.48GBX 2.45
-1.21%
GBX 2.45GBX 2.403.16 million shs£31.65 million
04/02/2025GBX 2.45GBX 2.48
+1.22%
GBX 2.53GBX 2.403.53 million shs£32.04 million
04/01/2025GBX 2.45GBX 2.45
-0.04%
GBX 2.53GBX 2.403.66 million shs£31.65 million
03/31/2025GBX 2.46GBX 2.45
-0.37%
GBX 2.52GBX 2.456.85 million shs£31.66 million
03/28/2025GBX 2.47GBX 2.46
-0.40%
GBX 2.55GBX 2.407.24 million shs£31.78 million
03/27/2025GBX 2.45GBX 2.47
+0.82%
GBX 2.60GBX 2.403.38 million shs£31.91 million
03/26/2025GBX 2.60GBX 2.45
-5.77%
GBX 2.53GBX 2.45504,661 shs£31.65 million
03/25/2025GBX 2.47GBX 2.60
+5.43%
GBX 2.60GBX 2.45302,466 shs£33.59 million
03/24/2025GBX 2.45GBX 2.47
+0.65%
GBX 2.47GBX 2.4796,382 shs£31.86 million
03/21/2025GBX 2.54GBX 2.45
-3.54%
GBX 2.60GBX 2.45416,433 shs£31.65 million
03/20/2025GBX 2.57GBX 2.54
-1.17%
GBX 2.54GBX 2.4659,308 shs£32.81 million
03/19/2025GBX 2.51GBX 2.57
+2.39%
GBX 2.57GBX 2.5010,000 shs£33.20 million
03/18/2025GBX 2.55GBX 2.51
-1.57%
GBX 2.51GBX 2.35420,334 shs£32.42 million
03/17/2025GBX 2.53GBX 2.55
+0.67%
GBX 2.60GBX 2.45534,242 shs£32.94 million
03/14/2025GBX 2.55GBX 2.53
-0.67%
GBX 2.55GBX 2.53320,857 shs£32.72 million
03/13/2025GBX 2.58GBX 2.55
-0.97%
GBX 2.60GBX 2.45504,524 shs£32.94 million
03/12/2025GBX 2.53GBX 2.58
+1.74%
GBX 2.58GBX 2.53314,000 shs£33.26 million
03/11/2025GBX 2.50GBX 2.53
+1.24%
GBX 2.59GBX 2.52849,559 shs£32.70 million
03/10/2025GBX 2.50GBX 2.50GBX 2.53GBX 2.50472,160 shs£32.30 million
03/07/2025GBX 2.50GBX 2.50GBX 2.54GBX 2.451.19 million shs£32.30 million
03/06/2025GBX 2.50GBX 2.50GBX 2.60GBX 2.4585,302 shs£32.30 million

This page (LON:BBSN) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners