Free Trial

Barratt Developments (BDEV) Stock Chart & Stock Price History

Barratt Developments logo

Barratt Developments Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive BDEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BDEV Stock Chart for Wednesday, December, 25, 2024

Barratt Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/19/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/18/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/17/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/12/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/11/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/09/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/06/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/05/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/03/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
12/02/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
11/29/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
11/27/2024GBX 482.10GBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion
11/26/2024N/AGBX 482.10GBX 486GBX 478.884.47 million shs£6.94 billion


This page (LON:BDEV) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners