Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 100 +7.00 (+7.53%) As of 04/15/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance 5 Day Performance+5.93%1 Month Performance+5.26%3 Month Performance+2.88%6 Month Performance+18.48%Year-To-Date Performance+5.49%1 Year Performance-3.38% Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BEG Stock Chart for Wednesday, April, 16, 2025 BEG Chart by TradingViewRemove Ads Begbies Traynor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 93GBX 100+7.53%GBX 100GBX 93.20236,107 shs£159.23 million04/14/2025GBX 94.40GBX 93-1.48%GBX 95.90GBX 92.60136,787 shs£148.08 million04/11/2025GBX 94GBX 94.40+0.43%GBX 95GBX 92.80126,028 shs£150.31 million04/10/2025GBX 94.60GBX 94-0.63%GBX 94GBX 92.20400,153 shs£149.67 million04/09/2025GBX 95.40GBX 94.60-0.84%GBX 95GBX 91306,117 shs£150.63 million04/09/2025GBX 95.40GBX 94.60-0.84%GBX 95GBX 91306,117 shs£150.63 million04/08/2025GBX 97GBX 95.40-1.65%GBX 98.80GBX 94139,058 shs£151.90 million04/08/2025GBX 97GBX 95.40-1.65%GBX 98.80GBX 94139,058 shs£151.90 million04/07/2025GBX 98.80GBX 97-1.82%GBX 100GBX 91.98417,859 shs£154.45 million04/04/2025GBX 101.50GBX 98.80-2.66%GBX 100GBX 98317,454 shs£157.31 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 102GBX 101.50-0.49%GBX 101.66GBX 98.60236,906 shs£161.61 million04/02/2025GBX 101GBX 102+0.99%GBX 103GBX 101.50175,196 shs£162.41 million04/01/2025GBX 99GBX 101+2.02%GBX 101GBX 99.18276,690 shs£160.82 million03/31/2025GBX 100GBX 99-1.00%GBX 99GBX 98.60123,689 shs£157.63 million03/28/2025GBX 100GBX 100GBX 100.50GBX 98.2074,061 shs£159.23 million03/27/2025GBX 99.80GBX 100+0.20%GBX 101GBX 99.60142,738 shs£159.23 million03/26/2025GBX 101.50GBX 99.80-1.67%GBX 101GBX 98.60170,397 shs£158.91 million03/25/2025GBX 101.50GBX 101.50GBX 103.50GBX 97.80218,070 shs£161.61 million03/24/2025GBX 100.50GBX 101.50+1.00%GBX 101.50GBX 97.80122,696 shs£161.61 million03/21/2025GBX 100.50GBX 100.50GBX 101GBX 99.19161,001 shs£160.02 million03/20/2025GBX 101GBX 100.50-0.50%GBX 105.12GBX 100281,598 shs£160.02 million03/19/2025GBX 96.20GBX 101+4.99%GBX 102GBX 97.60447,078 shs£160.82 million03/18/2025GBX 95GBX 96.20+1.26%GBX 99GBX 951.18 million shs£153.17 million03/17/2025GBX 95GBX 95GBX 97GBX 94.20188,247 shs£151.26 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart DLAR Stock Chart FRAN Stock Chart CPI Stock Chart KEYS Stock Chart SFT Stock Chart KGH Stock Chart INSE Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
