Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 100.22 -0.28 (-0.27%) As of 05:14 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance 5 Day Performance-0.50%1 Month Performance+7.07%3 Month Performance+7.99%6 Month Performance-2.91%Year-To-Date Performance+5.49%1 Year Performance-9.09% Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BEG Stock Chart for Friday, March, 28, 2025 BEG Chart by TradingViewRemove Ads Begbies Traynor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 99.80GBX 100+0.20%GBX 101GBX 99.60142,738 shs£159.23 million03/26/2025GBX 101.50GBX 99.80-1.67%GBX 101GBX 98.60170,397 shs£158.91 million03/25/2025GBX 101.50GBX 101.50GBX 103.50GBX 97.80218,070 shs£161.61 million03/24/2025GBX 100.50GBX 101.50+1.00%GBX 101.50GBX 97.80122,696 shs£161.61 million03/21/2025GBX 100.50GBX 100.50GBX 101GBX 99.19161,001 shs£160.02 million03/20/2025GBX 101GBX 100.50-0.50%GBX 105.12GBX 100281,598 shs£160.02 million03/19/2025GBX 96.20GBX 101+4.99%GBX 102GBX 97.60447,078 shs£160.82 million03/18/2025GBX 95GBX 96.20+1.26%GBX 99GBX 951.18 million shs£153.17 million03/17/2025GBX 95GBX 95GBX 97GBX 94.20188,247 shs£151.26 million03/14/2025GBX 93.60GBX 95+1.50%GBX 96.80GBX 92.40193,586 shs£151.26 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 93GBX 93.60+0.65%GBX 93.60GBX 9261,933 shs£149.03 million03/12/2025GBX 92.58GBX 93+0.46%GBX 93.81GBX 91.2090,499 shs£148.08 million03/11/2025GBX 91.60GBX 92.58+1.07%GBX 92.60GBX 90.60185,486 shs£147.40 million03/10/2025GBX 91.60GBX 91.60GBX 92.84GBX 90.40157,167 shs£145.85 million03/07/2025GBX 91.40GBX 91.60+0.22%GBX 92.80GBX 90.6096,802 shs£145.85 million03/06/2025GBX 92.40GBX 91.40-1.08%GBX 92.80GBX 91.32152,036 shs£145.53 million03/05/2025GBX 93GBX 92.40-0.65%GBX 93.39GBX 92.25524,088 shs£147.12 million03/04/2025GBX 93GBX 93GBX 93.40GBX 92.40206,779 shs£148.08 million03/03/2025GBX 92GBX 93+1.09%GBX 95.40GBX 91.80138,059 shs£148.08 million02/28/2025GBX 93.40GBX 92-1.50%GBX 93.40GBX 91.40179,810 shs£146.49 million02/27/2025GBX 94GBX 93.40-0.64%GBX 95.80GBX 93.4095,043 shs£148.72 million02/26/2025GBX 95.10GBX 94-1.16%GBX 96.60GBX 94118,176 shs£149.67 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart SFT Stock Chart KGH Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
