Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 123.50 +0.50 (+0.41%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Begbies Traynor Group Stock Price Performance The Begbies Traynor Group (BEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.32%, with a year-to-date return of 30.27%. In the past month, the stock has increased 15.42%, reflecting recent market activity. As of the latest close, Begbies Traynor Group traded at GBX 123 with a market cap of £195.85 million and volume of 3.26 million shares. Five years ago, the stock traded at GBX 95.60, representing a 29.18% increase over that period. At the time, it had a market cap of £122.24 million and a volume of 68,998 shares. Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.80%1 Month Performance+15.42%3 Month Performance+26.54%Year-To-Date Performance+30.27%1 Year Performance+19.32%5 Year Performance+29.18% BEG Stock Chart for Thursday, July, 17, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 124GBX 123-0.81%GBX 125.50GBX 1223.26 million shs£195.85 million07/15/2025GBX 123GBX 124+0.81%GBX 126GBX 122.501.59 million shs£197.44 million07/14/2025GBX 124.50GBX 123-1.20%GBX 128.16GBX 120.50656,051 shs£195.85 million07/11/2025GBX 120GBX 124.50+3.75%GBX 126GBX 119.50873,270 shs£198.24 million07/10/2025GBX 118GBX 120+1.69%GBX 121.21GBX 119.50297,400 shs£191.07 million07/09/2025GBX 121.50GBX 118-2.88%GBX 124GBX 117.501.49 million shs£187.89 million07/08/2025GBX 111GBX 121.50+9.46%GBX 124GBX 1126.18 million shs£193.46 million07/07/2025GBX 109.50GBX 111+1.37%GBX 111GBX 108134,445 shs£176.74 million07/04/2025GBX 109.50GBX 109.50GBX 110GBX 10796,687 shs£174.35 million07/03/2025GBX 109GBX 109.50+0.46%GBX 110GBX 10796,687 shs£174.35 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 108.50GBX 109+0.46%GBX 110.50GBX 106490,832 shs£173.56 million07/01/2025GBX 110.50GBX 108.50-1.81%GBX 109.98GBX 106.05195,267 shs£172.76 million06/30/2025GBX 108.50GBX 110.50+1.84%GBX 111GBX 107.50107,851 shs£175.94 million06/27/2025GBX 108.50GBX 108.50GBX 111.50GBX 106100,149 shs£172.76 million06/26/2025GBX 109.50GBX 108.50-0.91%GBX 108.50GBX 106.5086,903 shs£172.76 million06/25/2025GBX 111GBX 109.50-1.35%GBX 109.50GBX 10790,620 shs£174.35 million06/24/2025GBX 107GBX 111+3.74%GBX 111GBX 106570,396 shs£176.74 million06/23/2025GBX 110GBX 107-2.73%GBX 109GBX 106.50238,182 shs£170.37 million06/20/2025GBX 111GBX 110-0.90%GBX 112.50GBX 108.78219,724 shs£175.15 million06/19/2025GBX 112.50GBX 111-1.33%GBX 113GBX 109.50196,399 shs£176.74 million06/18/2025GBX 107GBX 112.50+5.14%GBX 113GBX 107214,647 shs£179.13 million06/17/2025GBX 108.50GBX 107-1.38%GBX 110.50GBX 107114,269 shs£170.37 million06/16/2025GBX 105.54GBX 108.50+2.81%GBX 111GBX 106219,256 shs£172.76 million Related Companies JSG Stock Chart RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart WATR Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEG Stock Alerts