Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 100 +2.40 (+2.46%) As of 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Begbies Traynor Group Stock Price Performance 5 Day Performance+3.73%1 Month Performance+2.04%3 Month Performance+13.38%6 Month Performance-1.48%Year-To-Date Performance+5.49%1 Year Performance-11.89% Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BEG Stock Chart for Tuesday, January, 14, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 97.60GBX 100+2.46%GBX 102GBX 95.60569,687 shs£158.42 million01/13/2025GBX 98.40GBX 97.60-0.81%GBX 99.20GBX 97.40208,997 shs£154.62 million01/10/2025GBX 96.40GBX 98.40+2.07%GBX 98.40GBX 95.80295,510 shs£155.89 million01/09/2025GBX 96.60GBX 96.40-0.21%GBX 97GBX 96235,659 shs£152.72 million01/08/2025GBX 97GBX 96.60-0.41%GBX 98.30GBX 96.20268,961 shs£153.03 million01/07/2025GBX 96.80GBX 97+0.21%GBX 98GBX 95.80157,017 shs£153.67 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 96.40GBX 96.80+0.41%GBX 97.60GBX 95128,014 shs£153.35 million01/03/2025GBX 97.60GBX 96.40-1.23%GBX 98GBX 95.401.05 million shs£152.72 million01/02/2025GBX 94.80GBX 97.60+2.95%GBX 97.60GBX 94244,061 shs£154.62 million01/01/2025GBX 94.80GBX 94.80GBX 94.80GBX 94.0271,257 shs£150.18 million12/31/2024GBX 92.80GBX 94.80+2.16%GBX 94.80GBX 94.0271,257 shs£150.18 million12/30/2024GBX 92.60GBX 92.80+0.22%GBX 95.40GBX 91.80139,900 shs£147.01 million12/27/2024GBX 92.60GBX 92.60GBX 94.60GBX 9280,986 shs£146.70 million12/26/2024GBX 92.60GBX 92.60GBX 95.80GBX 92.6049,623 shs£146.70 million12/25/2024GBX 92.60GBX 92.60GBX 95.80GBX 92.6049,623 shs£146.70 million12/24/2024GBX 94GBX 92.60-1.49%GBX 95.80GBX 92.6049,623 shs£146.70 million12/23/2024GBX 92.40GBX 94+1.73%GBX 95.80GBX 91.20197,015 shs£148.92 million12/20/2024GBX 94GBX 92.40-1.70%GBX 93.80GBX 91.70321,844 shs£146.38 million12/19/2024GBX 94.60GBX 94-0.63%GBX 95.20GBX 92200,405 shs£148.92 million12/18/2024GBX 95GBX 94.60-0.42%GBX 95GBX 94122,035 shs£149.87 million12/17/2024GBX 97GBX 95-2.06%GBX 99.53GBX 93.98189,291 shs£150.50 million12/16/2024GBX 98GBX 97-1.02%GBX 100GBX 96.40310,483 shs£153.67 million12/13/2024GBX 101GBX 98-2.97%GBX 100GBX 97.20437,515 shs£155.25 million Related Companies JSG Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart SFT Stock Chart WATR Stock Chart INSE Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
