Begbies Traynor Group (BEG) Stock Chart & Stock Price History GBX 95.60 -0.40 (-0.42%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Begbies Traynor Group Stock Price Performance 5 Day Performance+1.70%1 Month Performance+1.06%3 Month Performance+3.56%6 Month Performance-8.08%Year-To-Date Performance+0.84%1 Year Performance-13.09% Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BEG Stock Chart for Friday, February, 21, 2025 BEG Chart by TradingView Begbies Traynor Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 94.20GBX 96+1.91%GBX 97GBX 94.20419,453 shs£152.86 million02/19/2025GBX 93.80GBX 94.20+0.43%GBX 96.80GBX 94.20102,054 shs£149.99 million02/18/2025GBX 94GBX 93.80-0.21%GBX 94.60GBX 93.40137,328 shs£149.35 million02/17/2025GBX 94GBX 94GBX 96GBX 93.79282,164 shs£149.67 million02/14/2025GBX 93.80GBX 94+0.21%GBX 95GBX 92.20134,177 shs£149.67 million02/13/2025GBX 93.30GBX 93.80+0.54%GBX 93.80GBX 92.20155,534 shs£149.35 million02/12/2025GBX 92.20GBX 93.30+1.19%GBX 94.60GBX 92.60248,338 shs£147.81 million02/11/2025GBX 93GBX 92.20-0.86%GBX 94.20GBX 92118,420 shs£146.06 million02/10/2025GBX 93.20GBX 93-0.21%GBX 94.80GBX 91.31324,001 shs£147.33 million02/07/2025GBX 93.40GBX 93.20-0.21%GBX 93.20GBX 92.60140,762 shs£147.65 million Get the Latest News and Ratings for BEG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 91.80GBX 93.40+1.74%GBX 93.40GBX 91.20120,943 shs£147.96 million02/05/2025GBX 92GBX 91.80-0.22%GBX 93GBX 91.8085,058 shs£145.43 million02/04/2025GBX 93GBX 92-1.08%GBX 93.40GBX 90.60136,849 shs£145.75 million02/03/2025GBX 93GBX 93GBX 93GBX 90.8074,614 shs£147.33 million01/31/2025GBX 93GBX 93GBX 93.40GBX 92.45117,622 shs£147.33 million01/30/2025GBX 92.20GBX 93+0.87%GBX 93.40GBX 90.60180,367 shs£147.33 million01/29/2025GBX 93.20GBX 92.20-1.07%GBX 94.60GBX 92.2042,515 shs£146.06 million01/28/2025GBX 94GBX 93.20-0.85%GBX 93.95GBX 91121,368 shs£147.65 million01/27/2025GBX 93.40GBX 94+0.64%GBX 94.80GBX 92.20236,509 shs£148.92 million01/24/2025GBX 92.60GBX 93.40+0.86%GBX 94.48GBX 92321,257 shs£147.96 million01/23/2025GBX 94.40GBX 92.60-1.91%GBX 95.80GBX 91239,856 shs£146.70 million01/22/2025GBX 94.60GBX 94.40-0.21%GBX 95.80GBX 94.4061,231 shs£149.55 million01/21/2025GBX 96.40GBX 94.60-1.87%GBX 95.60GBX 94.20152,906 shs£149.87 million01/20/2025GBX 98.40GBX 96.40-2.03%GBX 97.60GBX 95.24191,149 shs£152.72 million Related Companies JSG Stock Chart RWS Stock Chart RST Stock Chart FRAN Stock Chart CPI Stock Chart DLAR Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart SFT Stock Chart Receive BEG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Begbies Traynor Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BEG) was last updated on 2/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Begbies Traynor Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Begbies Traynor Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BEG Stock Alerts