Free Trial

Johnson Service Group (JSG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free JSG Stock Alerts
GBX 167.40
+2.60 (+1.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Johnson Service Group Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+15.46%
3 Month
Performance
+17.56%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+18.22%
1 Year
Performance
+52.18%
Receive JSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Service Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

JSG Stock Chart for Sunday, June, 2, 2024

JSG Chart by TradingView

Johnson Service Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 164.80GBX 167.40
+1.58%		GBX 168GBX 164.60739,683 shs£693.74 million
05/30/2024GBX 162.20GBX 164.80
+1.60%		GBX 165.60GBX 158.77302,817 shs£682.96 million
05/29/2024GBX 163.80GBX 162.20
-0.98%		GBX 167.60GBX 161323,293 shs£672.19 million
05/28/2024GBX 166.60GBX 163.80
-1.68%		GBX 168GBX 163342,446 shs£678.82 million
05/27/2024GBX 166.60GBX 166.60GBX 167GBX 163.80462,804 shs£690.42 million
05/24/2024GBX 164GBX 166.60
+1.59%		GBX 167GBX 163.80462,804 shs£690.42 million
05/23/2024GBX 165.80GBX 164
-1.09%		GBX 169.80GBX 163.96611,287 shs£679.65 million
05/22/2024GBX 171.20GBX 165.80
-3.15%		GBX 172GBX 164.40749,707 shs£687.11 million
05/21/2024GBX 167.60GBX 171.20
+2.15%		GBX 172GBX 166.60704,555 shs£709.49 million
05/20/2024GBX 167.60GBX 167.60GBX 169GBX 164.20653,485 shs£694.57 million
05/17/2024GBX 164.40GBX 167.60
+1.95%		GBX 167.60GBX 162.80574,101 shs£694.57 million
05/16/2024GBX 163GBX 164.40
+0.86%		GBX 164.40GBX 162.40610,601 shs£681.31 million
05/15/2024GBX 165GBX 163
-1.21%		GBX 169GBX 161.40407,957 shs£675.51 million
05/14/2024GBX 160GBX 165
+3.13%		GBX 165.60GBX 158.992.35 million shs£683.79 million
05/13/2024GBX 159GBX 160
+0.63%		GBX 160.60GBX 157.801.30 million shs£663.07 million
05/10/2024GBX 155.20GBX 159.02
+2.46%		GBX 160.85GBX 154.66947,984 shs£659.00 million
05/09/2024GBX 157GBX 155.20
-1.15%		GBX 160GBX 154472,958 shs£643.18 million
05/08/2024GBX 156GBX 157
+0.64%		GBX 159.80GBX 152.98441,274 shs£650.64 million
05/07/2024GBX 149.40GBX 156
+4.42%		GBX 156.60GBX 149.60633,929 shs£646.50 million
05/06/2024GBX 149.40GBX 149.40GBX 152.60GBX 1471.03 million shs£619.14 million
05/03/2024GBX 144.98GBX 149.40
+3.05%		GBX 152.60GBX 147840,256 shs£619.14 million
05/02/2024GBX 135.35GBX 144.98
+7.12%		GBX 146.40GBX 139.801.22 million shs£600.84 million
05/01/2024GBX 129.60GBX 135.35
+4.43%		GBX 148.12GBX 1331.89 million shs£560.90 million
04/30/2024GBX 130.40GBX 129.60
-0.61%		GBX 131GBX 128.29760,701 shs£537.09 million
04/29/2024GBX 128GBX 130.40
+1.88%		GBX 130.40GBX 126.20353,263 shs£540.40 million
04/26/2024GBX 131.20GBX 128
-2.44%		GBX 133.60GBX 127.38512,745 shs£530.46 million
04/25/2024GBX 130.60GBX 131.20
+0.46%		GBX 132.02GBX 129.56278,231 shs£543.72 million
04/24/2024GBX 131GBX 130.60
-0.31%		GBX 133.40GBX 130472,012 shs£541.23 million
04/23/2024GBX 131GBX 131GBX 132.20GBX 130.20959,355 shs£542.89 million
04/22/2024GBX 125.80GBX 131
+4.13%		GBX 132.60GBX 124.20566,361 shs£542.89 million
04/19/2024GBX 127.60GBX 1.26
-99.01%		GBX 129GBX 1.26612,745 shs£5.24 million
04/18/2024GBX 124GBX 127.60
+2.90%		GBX 129.20GBX 121581,705 shs£528.80 million
04/17/2024GBX 123GBX 124
+0.81%		GBX 126.20GBX 122331,890 shs£513.88 million
04/16/2024GBX 122GBX 123
+0.82%		GBX 124.20GBX 117.20555,812 shs£509.74 million
04/15/2024GBX 122.80GBX 122
-0.65%		GBX 123.40GBX 121.60450,907 shs£505.59 million
04/12/2024GBX 126.80GBX 122.80
-3.15%		GBX 126.80GBX 122.60405,727 shs£508.91 million
04/11/2024GBX 128.60GBX 126.80
-1.40%		GBX 128.48GBX 125.60288,962 shs£525.49 million
04/10/2024GBX 129.46GBX 128.60
-0.66%		GBX 131.80GBX 127.40373,517 shs£532.94 million
04/09/2024GBX 130.80GBX 129.46
-1.02%		GBX 131.40GBX 128.71358,529 shs£536.51 million
04/08/2024GBX 130GBX 130.80
+0.62%		GBX 131.60GBX 128.80266,917 shs£542.06 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 131.60GBX 130
-1.22%		GBX 130.68GBX 126.20395,853 shs£538.75 million
04/04/2024GBX 132.57GBX 131.60
-0.73%		GBX 132.80GBX 129.80337,314 shs£545.38 million
04/03/2024GBX 128.60GBX 132.57
+3.08%		GBX 133GBX 128679,647 shs£549.38 million
04/02/2024GBX 131.40GBX 128.60
-2.13%		GBX 135.60GBX 128704,448 shs£532.94 million
04/01/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million
03/29/2024GBX 131.40GBX 131.40GBX 132.60GBX 129.40270,071 shs£544.55 million
03/28/2024GBX 130.80GBX 131.40
+0.46%		GBX 132.60GBX 129.40266,896 shs£544.55 million
03/27/2024GBX 129GBX 130.80
+1.40%		GBX 133GBX 128.80685,864 shs£542.06 million
03/26/2024GBX 130GBX 129
-0.77%		GBX 130.80GBX 127.80557,351 shs£534.60 million
03/25/2024GBX 130.40GBX 130
-0.31%		GBX 131.20GBX 128.20312,933 shs£538.75 million
03/22/2024GBX 131.40GBX 130.40
-0.76%		GBX 132.20GBX 127.40422,273 shs£540.40 million
03/21/2024GBX 128GBX 131.40
+2.66%		GBX 132GBX 127286,868 shs£544.55 million
03/20/2024GBX 126.80GBX 128
+0.95%		GBX 128GBX 125.60452,441 shs£530.46 million
03/19/2024GBX 128GBX 126.80
-0.94%		GBX 129.80GBX 125.20214,284 shs£525.49 million
03/18/2024GBX 129GBX 128
-0.78%		GBX 129.51GBX 126.60366,210 shs£530.46 million
03/15/2024GBX 131GBX 129
-1.53%		GBX 135.60GBX 129294,181 shs£534.60 million
03/14/2024GBX 133.40GBX 131
-1.80%		GBX 136.60GBX 130.60296,161 shs£542.89 million
03/13/2024GBX 136GBX 133.40
-1.91%		GBX 136.80GBX 132.80540,209 shs£552.84 million
03/12/2024GBX 139.80GBX 136
-2.72%		GBX 141.40GBX 135477,641 shs£563.61 million
03/11/2024GBX 137.40GBX 139.80
+1.75%		GBX 141.60GBX 136282,423 shs£579.36 million
03/08/2024GBX 142GBX 137.40
-3.24%		GBX 142.60GBX 136.60270,302 shs£569.41 million
03/07/2024GBX 142.40GBX 142
-0.28%		GBX 143.80GBX 140337,512 shs£588.48 million
03/06/2024GBX 136.80GBX 142.40
+4.09%		GBX 143.60GBX 135525,298 shs£590.13 million
03/05/2024GBX 141.80GBX 136.80
-3.53%		GBX 143GBX 131.961.19 million shs£566.93 million
03/04/2024GBX 142.40GBX 141.80
-0.42%		GBX 145.02GBX 141.80258,843 shs£587.65 million
03/01/2024GBX 142.80GBX 142.40
-0.28%		GBX 144.20GBX 140304,167 shs£590.13 million

Related Companies:
This page (LON:JSG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press