Free Trial

Mitie Group (MTO) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MTO Stock Alerts
GBX 121.20
+0.80 (+0.66%)
(As of 04:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mitie Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.45%
3 Month
Performance
+13.48%
6 Month
Performance
+23.80%
Year-To-Date
Performance
+22.05%
1 Year
Performance
+36.33%
Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

MTO Stock Chart for Friday, May, 31, 2024

MTO Chart by TradingView

Mitie Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 119.80GBX 120.40
+0.50%		GBX 121.46GBX 1182.96 million shs£1.54 billion
05/29/2024GBX 119.20GBX 119.80
+0.50%		GBX 119.80GBX 1181.01 million shs£1.53 billion
05/28/2024GBX 121.20GBX 119.20
-1.65%		GBX 122.20GBX 119.201.64 million shs£1.53 billion
05/27/2024GBX 121.20GBX 121.20GBX 121.20GBX 117.803.13 million shs£1.55 billion
05/24/2024GBX 119.40GBX 121.20
+1.51%		GBX 121.20GBX 118.803.05 million shs£1.55 billion
05/23/2024GBX 120GBX 119.40
-0.50%		GBX 120.80GBX 119.121.20 million shs£1.53 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
05/22/2024GBX 120.60GBX 120
-0.50%		GBX 122GBX 1201.86 million shs£1.54 billion
05/21/2024GBX 124.20GBX 120.60
-2.90%		GBX 123.80GBX 120.202.70 million shs£1.54 billion
05/20/2024GBX 121.40GBX 124.20
+2.31%		GBX 124.20GBX 117.691.51 million shs£1.59 billion
05/17/2024GBX 121GBX 121.40
+0.33%		GBX 121.80GBX 119.60847,616 shs£1.55 billion
05/16/2024GBX 121.20GBX 121
-0.17%		GBX 121GBX 1171.85 million shs£1.55 billion
05/15/2024GBX 120.40GBX 121.20
+0.66%		GBX 123.40GBX 1211.66 million shs£1.55 billion
05/14/2024GBX 119GBX 120.40
+1.18%		GBX 120.60GBX 118.602.58 million shs£1.54 billion
05/13/2024GBX 120.20GBX 119
-1.00%		GBX 123.40GBX 1191.62 million shs£1.52 billion
05/10/2024GBX 119.20GBX 120.20
+0.84%		GBX 121.12GBX 119.551.55 million shs£1.60 billion
05/09/2024GBX 120.40GBX 119.20
-1.00%		GBX 120.52GBX 1191.08 million shs£1.59 billion
05/08/2024GBX 119GBX 120.40
+1.18%		GBX 122.32GBX 119.801.50 million shs£1.60 billion
05/07/2024GBX 116GBX 119
+2.59%		GBX 119.20GBX 116.401.94 million shs£1.58 billion
05/06/2024GBX 116GBX 116GBX 117.60GBX 1142.89 million shs£1.54 billion
05/03/2024GBX 115GBX 116
+0.87%		GBX 117.60GBX 1142.89 million shs£1.54 billion
05/02/2024GBX 116GBX 115
-0.86%		GBX 118.20GBX 114.803.73 million shs£1.53 billion
05/01/2024GBX 117.16GBX 116
-0.99%		GBX 119.96GBX 115.601.01 million shs£1.54 billion
04/30/2024GBX 117GBX 117.16
+0.14%		GBX 120GBX 1132.97 million shs£1.56 billion
04/29/2024GBX 114.20GBX 117
+2.45%		GBX 117GBX 114.201.75 million shs£1.56 billion
04/26/2024GBX 115GBX 114.20
-0.70%		GBX 116.61GBX 114.201.50 million shs£1.52 billion
04/25/2024GBX 116.20GBX 115
-1.03%		GBX 116.65GBX 114.401.39 million shs£1.53 billion
04/24/2024GBX 120GBX 116.20
-3.17%		GBX 118.40GBX 112.1314.75 million shs£1.55 billion
04/23/2024GBX 117.60GBX 120
+2.04%		GBX 120.20GBX 117.144.06 million shs£1.60 billion
04/22/2024GBX 116GBX 117.60
+1.38%		GBX 117.80GBX 1163.26 million shs£1.56 billion
04/19/2024GBX 115.60GBX 116
+0.35%		GBX 116.20GBX 114.402.18 million shs£1.54 billion
04/18/2024GBX 114.40GBX 115.60
+1.05%		GBX 116GBX 113.534.14 million shs£1.54 billion
04/17/2024GBX 116.47GBX 114.40
-1.78%		GBX 117GBX 1142.19 million shs£1.52 billion
04/16/2024GBX 118GBX 116.47
-1.30%		GBX 119.40GBX 1163.09 million shs£1.55 billion
04/15/2024GBX 111.60GBX 118
+5.73%		GBX 120.80GBX 117.278.32 million shs£1.57 billion
04/12/2024GBX 112GBX 111.60
-0.36%		GBX 114.60GBX 111.591.40 million shs£1.48 billion
04/11/2024GBX 112.08GBX 112
-0.07%		GBX 112.60GBX 110.405.53 million shs£1.49 billion
04/10/2024GBX 112.25GBX 112.08
-0.15%		GBX 113.40GBX 111.02761,264 shs£1.49 billion
04/09/2024GBX 112.40GBX 112.25
-0.13%		GBX 114.20GBX 107.201.01 million shs£1.49 billion
04/08/2024GBX 112GBX 112.40
+0.36%		GBX 112.80GBX 110.40885,046 shs£1.49 billion
04/05/2024GBX 114.60GBX 112.27
-2.03%		GBX 114.40GBX 111.742.55 million shs£1.49 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024GBX 105.80GBX 114.60
+8.32%		GBX 114.60GBX 1074.23 million shs£1.52 billion
04/03/2024GBX 105.40GBX 105.80
+0.38%		GBX 105.80GBX 103.96965,921 shs£1.41 billion
04/02/2024GBX 105GBX 105.40
+0.38%		GBX 110GBX 102.681.83 million shs£1.40 billion
04/01/2024N/AGBX 105GBX 109.60GBX 103.402.45 million shs£1.40 billion
03/29/2024GBX 105GBX 105GBX 109.60GBX 103.402.45 million shs£1.40 billion
03/28/2024GBX 104.60GBX 105
+0.38%		GBX 109.60GBX 103.622.57 million shs£1.40 billion
03/27/2024GBX 105.20GBX 104.60
-0.57%		GBX 106.82GBX 104.201.50 million shs£1.39 billion
03/26/2024GBX 103.60GBX 105.20
+1.54%		GBX 105.60GBX 103.201.99 million shs£1.40 billion
03/25/2024GBX 105.40GBX 103.60
-1.71%		GBX 105.20GBX 101.721.91 million shs£1.38 billion
03/22/2024GBX 107GBX 105.40
-1.50%		GBX 107.40GBX 104.221.18 million shs£1.40 billion
03/21/2024GBX 105.80GBX 107
+1.13%		GBX 107.20GBX 105.401.13 million shs£1.42 billion
03/20/2024GBX 105GBX 105.80
+0.76%		GBX 106.80GBX 104.60872,265 shs£1.42 billion
03/19/2024GBX 104.80GBX 105
+0.19%		GBX 106.40GBX 1021.01 million shs£1.41 billion
03/18/2024GBX 104.20GBX 104.80
+0.58%		GBX 105.20GBX 103.601.26 million shs£1.40 billion
03/15/2024GBX 104GBX 104.20
+0.19%		GBX 105GBX 102.403.35 million shs£1.40 billion
03/14/2024GBX 105GBX 104
-0.95%		GBX 105.60GBX 103.801.30 million shs£1.39 billion
03/13/2024GBX 105.60GBX 105
-0.57%		GBX 106.80GBX 1042.67 million shs£1.41 billion
03/12/2024GBX 104.20GBX 105.60
+1.34%		GBX 105.60GBX 102.471.41 million shs£1.42 billion
03/11/2024GBX 105GBX 104.20
-0.76%		GBX 104.80GBX 103.20945,591 shs£1.40 billion
03/08/2024GBX 104.60GBX 105
+0.38%		GBX 105.40GBX 103.751.28 million shs£1.41 billion
03/07/2024GBX 103.80GBX 104.60
+0.77%		GBX 106.20GBX 103.801.15 million shs£1.40 billion
03/06/2024GBX 105GBX 103.80
-1.14%		GBX 110GBX 103.80907,161 shs£1.39 billion
03/05/2024GBX 105.20GBX 105
-0.19%		GBX 106.36GBX 105913,948 shs£1.41 billion
03/04/2024GBX 107.20GBX 105.20
-1.87%		GBX 107.96GBX 103.76797,266 shs£1.41 billion
03/01/2024GBX 106.80GBX 107.20
+0.37%		GBX 109.20GBX 106.402.21 million shs£1.44 billion
02/29/2024GBX 106GBX 106.80
+0.75%		GBX 108GBX 102.602.46 million shs£1.43 billion

Related Companies:
This page (LON:MTO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media