Free Trial

Bodycote (BOY) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free BOY Stock Alerts
GBX 754
+20.00 (+2.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bodycote Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
+8.33%
3 Month
Performance
+21.03%
6 Month
Performance
+26.94%
Year-To-Date
Performance
+26.83%
1 Year
Performance
+21.23%
Receive BOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bodycote and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

BOY Stock Chart for Sunday, June, 2, 2024

BOY Chart by TradingView

Bodycote Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 734GBX 754
+2.72%		GBX 763GBX 735472,412 shs£1.41 billion
05/30/2024GBX 732GBX 734
+0.27%		GBX 743.64GBX 724.27255,407 shs£1.37 billion
05/29/2024GBX 731GBX 732
+0.14%		GBX 735.58GBX 723310,165 shs£1.37 billion
05/28/2024GBX 738GBX 731
-0.95%		GBX 749GBX 731296,588 shs£1.37 billion
05/27/2024GBX 738GBX 738GBX 738GBX 730.24115,363 shs£1.38 billion
05/24/2024GBX 736GBX 738
+0.27%		GBX 738GBX 730.24115,363 shs£1.38 billion
05/23/2024GBX 742GBX 736
-0.81%		GBX 766GBX 736170,185 shs£1.37 billion
05/22/2024GBX 768GBX 742
-3.39%		GBX 761GBX 7421.08 million shs£1.39 billion
05/21/2024GBX 763GBX 768
+0.66%		GBX 769.50GBX 751202,566 shs£1.43 billion
05/20/2024GBX 762GBX 763
+0.13%		GBX 774GBX 762.24179,429 shs£1.43 billion
05/17/2024GBX 757GBX 762
+0.66%		GBX 768GBX 751353,009 shs£1.43 billion
05/16/2024GBX 753GBX 757
+0.53%		GBX 759GBX 747292,313 shs£1.42 billion
05/15/2024GBX 740GBX 753
+1.76%		GBX 756GBX 739380,712 shs£1.41 billion
05/14/2024GBX 729GBX 740
+1.51%		GBX 748GBX 719249,762 shs£1.39 billion
05/13/2024GBX 738GBX 729
-1.22%		GBX 740GBX 729361,726 shs£1.37 billion
05/10/2024GBX 720GBX 738
+2.50%		GBX 742GBX 718245,313 shs£1.38 billion
05/09/2024GBX 714GBX 720
+0.84%		GBX 727GBX 698257,739 shs£1.35 billion
05/08/2024GBX 701GBX 714
+1.85%		GBX 714GBX 699303,673 shs£1.34 billion
05/07/2024GBX 696GBX 701
+0.72%		GBX 709GBX 686315,966 shs£1.31 billion
05/06/2024GBX 696GBX 696GBX 704GBX 689314,476 shs£1.30 billion
05/03/2024GBX 696GBX 696GBX 704GBX 689289,678 shs£1.31 billion
05/02/2024GBX 694GBX 696
+0.29%		GBX 702.76GBX 686188,565 shs£1.31 billion
05/01/2024GBX 696GBX 694
-0.29%		GBX 707GBX 686.61348,877 shs£1.31 billion
04/30/2024GBX 693.22GBX 696
+0.40%		GBX 703.75GBX 688487,366 shs£1.31 billion
04/29/2024GBX 672GBX 693.22
+3.16%		GBX 695GBX 664282,875 shs£1.31 billion
04/26/2024GBX 678GBX 672
-0.88%		GBX 680.38GBX 661119,267 shs£1.27 billion
04/25/2024GBX 691.61GBX 678
-1.97%		GBX 683GBX 665222,998 shs£1.28 billion
04/24/2024GBX 694.92GBX 691.61
-0.48%		GBX 703GBX 679256,428 shs£1.31 billion
04/23/2024GBX 687GBX 694.92
+1.15%		GBX 704GBX 687313,021 shs£1.31 billion
04/22/2024GBX 679GBX 687
+1.18%		GBX 692GBX 666870,392 shs£1.30 billion
04/19/2024GBX 684.86GBX 679
-0.86%		GBX 683GBX 672.62175,899 shs£1.28 billion
04/18/2024GBX 693.56GBX 684.86
-1.25%		GBX 695GBX 674235,652 shs£1.29 billion
04/17/2024GBX 696GBX 693.56
-0.35%		GBX 698GBX 686233,892 shs£1.31 billion
04/16/2024GBX 714GBX 696
-2.52%		GBX 712GBX 696357,278 shs£1.31 billion
04/15/2024GBX 710GBX 714
+0.56%		GBX 723GBX 705225,569 shs£1.35 billion
04/12/2024GBX 716GBX 710
-0.84%		GBX 731GBX 710283,498 shs£1.34 billion
04/11/2024GBX 711GBX 716
+0.70%		GBX 722GBX 710413,209 shs£1.35 billion
04/10/2024GBX 698GBX 711
+1.86%		GBX 711GBX 696315,088 shs£1.34 billion
04/09/2024GBX 698GBX 698GBX 703GBX 691257,380 shs£1.32 billion
04/08/2024GBX 690GBX 698
+1.16%		GBX 703GBX 688210,945 shs£1.32 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024GBX 693.32GBX 690
-0.48%		GBX 693GBX 686137,135 shs£1.30 billion
04/04/2024GBX 690.35GBX 693.32
+0.43%		GBX 697GBX 686128,564 shs£1.31 billion
04/03/2024GBX 691.57GBX 690.35
-0.18%		GBX 694GBX 686246,140 shs£1.30 billion
04/02/2024GBX 696.50GBX 691.57
-0.71%		GBX 708GBX 687272,954 shs£1.31 billion
04/01/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion
03/29/2024GBX 696.50GBX 696.50GBX 699.28GBX 687.50146,026 shs£1.32 billion
03/28/2024GBX 692.50GBX 696.50
+0.58%		GBX 699GBX 687.50202,907 shs£1.32 billion
03/27/2024GBX 683.50GBX 692.50
+1.32%		GBX 692.50GBX 679.501.28 million shs£1.31 billion
03/26/2024GBX 678.50GBX 683.50
+0.74%		GBX 685.50GBX 673227,620 shs£1.29 billion
03/25/2024GBX 677GBX 678.50
+0.22%		GBX 681GBX 668160,657 shs£1.28 billion
03/22/2024GBX 681GBX 679.20
-0.26%		GBX 684GBX 676112,329 shs£1.28 billion
03/21/2024GBX 667GBX 681
+2.10%		GBX 684.50GBX 665299,624 shs£1.29 billion
03/20/2024GBX 661GBX 667
+0.91%		GBX 669.50GBX 653169,605 shs£1.26 billion
03/19/2024GBX 660.50GBX 661
+0.08%		GBX 662.50GBX 651.50237,571 shs£1.25 billion
03/18/2024GBX 647GBX 660.50
+2.09%		GBX 664GBX 639.50324,681 shs£1.25 billion
03/15/2024GBX 631.50GBX 647
+2.45%		GBX 676.46GBX 637750,335 shs£1.24 billion
03/14/2024GBX 624GBX 631.50
+1.20%		GBX 632.50GBX 612.50246,777 shs£1.21 billion
03/13/2024GBX 630GBX 624
-0.95%		GBX 628.50GBX 619.50365,571 shs£1.19 billion
03/12/2024GBX 635GBX 630
-0.79%		GBX 639.50GBX 630303,902 shs£1.21 billion
03/11/2024GBX 634GBX 635
+0.16%		GBX 651GBX 627.50147,473 shs£1.22 billion
03/08/2024GBX 628.50GBX 634
+0.88%		GBX 634.50GBX 614.50108,922 shs£1.21 billion
03/07/2024GBX 633GBX 628.50
-0.71%		GBX 642GBX 626126,926 shs£1.20 billion
03/06/2024GBX 622GBX 633
+1.77%		GBX 633GBX 612379,016 shs£1.21 billion
03/05/2024GBX 624.50GBX 622
-0.40%		GBX 630GBX 619.5098,801 shs£1.19 billion
03/04/2024GBX 623GBX 624.50
+0.24%		GBX 625GBX 618269,648 shs£1.20 billion
03/01/2024GBX 618.50GBX 623
+0.73%		GBX 623.50GBX 611.71168,031 shs£1.19 billion

Related Companies:
This page (LON:BOY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media