RHI Magnesita (RHIM) Stock Chart & Stock Price History → Trump’s arrest is phase one (From Porter & Company) (Ad) Free RHIM Stock Alerts GBX 3,410 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades RHI Magnesita Stock Price Performance5 Day Performance-3.38%1 Month Performance-5.11%3 Month Performance-7.01%6 Month Performance+22.94%Year-To-Date Performance-0.72%1 Year Performance+36.85% Receive RHIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. RHIM Stock Chart for Friday, May, 31, 2024 RHIM Chart by TradingView RHI Magnesita Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024GBX 3,415GBX 3,410-0.15%GBX 3,455GBX 3,39019,874 shs£1.61 billion05/29/2024GBX 3,560GBX 3,415-4.07%GBX 3,530GBX 3,4159,484 shs£1.61 billion05/28/2024GBX 3,555GBX 3,560+0.14%GBX 3,590GBX 3,52513,590 shs£1.68 billion05/27/2024GBX 3,555GBX 3,555GBX 3,575GBX 3,5058,075 shs£1.68 billion05/24/2024GBX 3,540GBX 3,555+0.42%GBX 3,575GBX 3,5058,075 shs£1.68 billion05/23/2024GBX 3,635GBX 3,540-2.61%GBX 3,680GBX 3,54015,412 shs£1.67 billion Get the Latest News and Ratings for RHIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024GBX 3,575GBX 3,635+1.68%GBX 3,690GBX 3,55519,546 shs£1.71 billion05/21/2024GBX 3,585GBX 3,575-0.28%GBX 3,600GBX 3,51533,250 shs£1.69 billion05/20/2024GBX 3,555GBX 3,585+0.84%GBX 3,610GBX 3,467.207,825 shs£1.69 billion05/17/2024GBX 3,615GBX 3,555-1.66%GBX 3,650GBX 3,5208,385 shs£1.68 billion05/16/2024GBX 3,680GBX 3,615-1.77%GBX 3,700GBX 3,55024,706 shs£1.70 billion05/15/2024GBX 3,725GBX 3,680-1.21%GBX 3,750GBX 3,65019,134 shs£1.73 billion05/14/2024GBX 3,760GBX 3,725-0.93%GBX 3,800GBX 3,7109,953 shs£1.76 billion05/13/2024GBX 3,735GBX 3,760+0.67%GBX 3,795GBX 3,697.949,299 shs£1.77 billion05/10/2024GBX 3,785GBX 3,735-1.32%GBX 3,820GBX 3,73510,060 shs£1.76 billion05/09/2024GBX 3,765GBX 3,785+0.53%GBX 3,827.49GBX 3,726.049,874 shs£1.78 billion05/08/2024GBX 3,735GBX 3,765+0.80%GBX 3,775GBX 3,65513,946 shs£1.77 billion05/07/2024GBX 3,555GBX 3,735+5.06%GBX 3,775GBX 3,60519,319 shs£1.76 billion05/06/2024GBX 3,555GBX 3,555GBX 3,730GBX 3,49023,183 shs£1.68 billion05/03/2024GBX 3,670GBX 3,613.86-1.53%GBX 3,730GBX 3,49023,183 shs£1.70 billion05/02/2024GBX 3,615GBX 3,670+1.52%GBX 3,705GBX 3,60515,655 shs£1.73 billion05/01/2024GBX 3,620GBX 3,615-0.14%GBX 3,628.64GBX 3,5605,012 shs£1.70 billion04/30/2024GBX 3,613.37GBX 3,620+0.18%GBX 3,635GBX 3,51018,180 shs£1.71 billion04/29/2024GBX 3,505GBX 3,613.37+3.09%GBX 3,620GBX 3,43512,015 shs£1.70 billion04/26/2024GBX 3,510GBX 3,505-0.14%GBX 3,600GBX 3,4758,269 shs£1.65 billion04/25/2024GBX 3,630GBX 3,510-3.31%GBX 3,655GBX 3,51019,197 shs£1.65 billion04/24/2024GBX 3,465GBX 3,630+4.76%GBX 3,630GBX 3,37523,986 shs£1.71 billion04/23/2024GBX 3,355GBX 3,465+3.28%GBX 3,465GBX 3,28014,693 shs£1.63 billion04/22/2024GBX 3,255GBX 3,355+3.07%GBX 3,355GBX 3,19520,489 shs£1.58 billion04/19/2024GBX 3,325GBX 3,255-2.11%GBX 3,296.88GBX 3,2206,410 shs£1.53 billion04/18/2024GBX 3,305GBX 3,325+0.61%GBX 3,330GBX 3,2455,460 shs£1.57 billion04/17/2024GBX 3,340GBX 3,305-1.05%GBX 3,390GBX 3,2657,563 shs£1.56 billion04/16/2024GBX 3,435GBX 3,340-2.77%GBX 3,380GBX 3,30013,130 shs£1.57 billion04/15/2024GBX 3,410GBX 3,435+0.73%GBX 3,471.88GBX 3,3557,647 shs£1.62 billion04/12/2024GBX 3,385GBX 3,410+0.74%GBX 3,470GBX 3,38510,185 shs£1.61 billion04/11/2024GBX 3,420GBX 3,385-1.02%GBX 3,510GBX 3,3708,627 shs£1.60 billion04/10/2024GBX 3,450GBX 3,420-0.87%GBX 3,485GBX 3,39014,190 shs£1.61 billion04/09/2024GBX 3,515GBX 3,450-1.85%GBX 3,530GBX 3,44011,041 shs£1.63 billion04/08/2024GBX 3,480GBX 3,515+1.01%GBX 3,535GBX 3,44011,895 shs£1.66 billion04/05/2024GBX 3,500GBX 3,480-0.57%GBX 3,525GBX 3,41516,093 shs£1.64 billionTrump’s arrest is phase one (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/04/2024GBX 3,475GBX 3,500+0.72%GBX 3,525GBX 3,4307,728 shs£1.65 billion04/03/2024GBX 3,455GBX 3,475+0.58%GBX 3,520GBX 3,39012,901 shs£1.64 billion04/02/2024GBX 3,532GBX 3,455-2.18%GBX 3,535GBX 3,42013,868 shs£1.63 billion04/01/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion03/29/2024GBX 3,532GBX 3,532GBX 3,584GBX 3,5127,576 shs£1.66 billion03/28/2024GBX 3,546GBX 3,532-0.39%GBX 3,584GBX 3,5127,788 shs£1.66 billion03/27/2024GBX 3,592GBX 3,546-1.28%GBX 3,570GBX 3,5048,972 shs£1.67 billion03/26/2024GBX 3,518GBX 3,592+2.10%GBX 3,624GBX 3,4188,203 shs£1.69 billion03/25/2024GBX 3,518GBX 3,518GBX 3,518GBX 3,42011,760 shs£1.66 billion03/22/2024GBX 3,572GBX 3,518-1.51%GBX 3,586GBX 3,5027,664 shs£1.66 billion03/21/2024GBX 3,526GBX 3,572+1.30%GBX 3,586.50GBX 3,47020,577 shs£1.68 billion03/20/2024GBX 3,514GBX 3,526+0.34%GBX 3,540GBX 3,4547,646 shs£1.66 billion03/19/2024GBX 3,512GBX 3,514+0.06%GBX 3,600GBX 3,40630,883 shs£1.66 billion03/18/2024GBX 3,586GBX 3,512-2.06%GBX 3,618GBX 3,51222,192 shs£1.66 billion03/15/2024GBX 3,548GBX 3,586+1.07%GBX 3,606GBX 3,51235,432 shs£1.69 billion03/14/2024GBX 3,624GBX 3,548-2.10%GBX 3,650GBX 3,5386,963 shs£1.67 billion03/13/2024GBX 3,586GBX 3,624+1.06%GBX 3,636GBX 3,57219,738 shs£1.71 billion03/12/2024GBX 3,536GBX 3,586+1.41%GBX 3,600GBX 3,49610,392 shs£1.69 billion03/11/2024GBX 3,546GBX 3,536-0.28%GBX 3,598GBX 3,4528,472 shs£1.67 billion03/08/2024GBX 3,536GBX 3,546+0.28%GBX 3,546GBX 3,5007,900 shs£1.67 billion03/07/2024GBX 3,528GBX 3,536+0.23%GBX 3,600GBX 3,44613,019 shs£1.67 billion03/06/2024GBX 3,536GBX 3,528-0.23%GBX 3,596GBX 3,46010,441 shs£1.66 billion03/05/2024GBX 3,510GBX 3,536+0.74%GBX 3,574GBX 3,46211,930 shs£1.67 billion03/04/2024GBX 3,602GBX 3,510-2.55%GBX 3,590GBX 3,5027,094 shs£1.65 billion03/01/2024GBX 3,694GBX 3,602-2.49%GBX 3,734GBX 3,57222,257 shs£1.70 billion02/29/2024GBX 3,674GBX 3,694+0.54%GBX 3,810GBX 3,683.1276,112 shs£1.74 billion Related Companies: SPX Stock Chart SMIN Stock Chart WEIR Stock Chart DPLM Stock Chart IMI Stock Chart RS1 Stock Chart EZJ Stock Chart IDS Stock Chart ROR Stock Chart BAB Stock Chart Receive RHIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RHI Magnesita and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RHIM) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RHI Magnesita Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.