Free Trial

International Distributions Services (IDS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free IDS Stock Alerts
GBX 333.80
-0.20 (-0.06%)
(As of 04:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

International Distributions Services Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
+23.50%
3 Month
Performance
+37.99%
6 Month
Performance
+37.70%
Year-To-Date
Performance
+22.82%
1 Year
Performance
+69.86%
Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

IDS Stock Chart for Friday, May, 31, 2024

IDS Chart by TradingView

International Distributions Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 335GBX 334
-0.30%		GBX 336GBX 331.405.11 million shs£3.20 billion
05/29/2024GBX 321.20GBX 335
+4.30%		GBX 340GBX 328.4019.69 million shs£3.21 billion
05/28/2024GBX 319.80GBX 321.20
+0.44%		GBX 328.20GBX 311.202.67 million shs£3.08 billion
05/27/2024GBX 319.80GBX 319.80GBX 322GBX 306.202.43 million shs£3.06 billion
05/24/2024GBX 314.80GBX 319.80
+1.59%		GBX 322GBX 306.203.15 million shs£3.06 billion
05/23/2024GBX 327.60GBX 314.80
-3.91%		GBX 329.60GBX 3125.33 million shs£3.02 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024GBX 322GBX 327.60
+1.74%		GBX 328.30GBX 322.602.27 million shs£3.14 billion
05/21/2024GBX 323.60GBX 322
-0.49%		GBX 328GBX 321.202.05 million shs£3.09 billion
05/20/2024GBX 320GBX 323.60
+1.13%		GBX 323.80GBX 317.401.91 million shs£3.10 billion
05/17/2024GBX 322GBX 320
-0.62%		GBX 326.40GBX 317.802.19 million shs£3.07 billion
05/16/2024GBX 314.80GBX 322
+2.29%		GBX 322.80GBX 312.803.28 million shs£3.09 billion
05/15/2024GBX 271.40GBX 314.80
+15.99%		GBX 335GBX 266.6016.75 million shs£3.02 billion
05/14/2024GBX 283.80GBX 271.40
-4.37%		GBX 288GBX 266.152.22 million shs£2.60 billion
05/13/2024GBX 280.20GBX 283.80
+1.28%		GBX 292.80GBX 2772.03 million shs£2.72 billion
05/10/2024GBX 282.40GBX 280.20
-0.78%		GBX 295.20GBX 280.20968,811 shs£2.69 billion
05/09/2024GBX 281.40GBX 282.40
+0.36%		GBX 289.99GBX 2792.13 million shs£2.71 billion
05/08/2024GBX 278GBX 281.40
+1.22%		GBX 284.60GBX 271.201.79 million shs£2.70 billion
05/07/2024GBX 275.20GBX 278
+1.02%		GBX 281.97GBX 275.602.05 million shs£2.66 billion
05/06/2024GBX 275.20GBX 275.20GBX 278.40GBX 270.201.92 million shs£2.64 billion
05/03/2024GBX 271.20GBX 274.86
+1.35%		GBX 278.40GBX 270.201.92 million shs£2.63 billion
05/02/2024GBX 272GBX 271.20
-0.29%		GBX 277.20GBX 268.60917,722 shs£2.60 billion
05/01/2024GBX 270.60GBX 272
+0.52%		GBX 278GBX 264.60743,225 shs£2.61 billion
04/30/2024GBX 273.20GBX 270.60
-0.95%		GBX 277.60GBX 2691.33 million shs£2.59 billion
04/29/2024GBX 271.20GBX 273.20
+0.74%		GBX 277.20GBX 2681.11 million shs£2.62 billion
04/26/2024GBX 274GBX 271.20
-1.02%		GBX 281.80GBX 270.801.38 million shs£2.60 billion
04/25/2024GBX 278GBX 274
-1.44%		GBX 283.20GBX 272.401.03 million shs£2.63 billion
04/24/2024GBX 279.60GBX 278
-0.57%		GBX 284.80GBX 2781.66 million shs£2.66 billion
04/23/2024GBX 275.82GBX 279.60
+1.37%		GBX 284.40GBX 2746.09 million shs£2.68 billion
04/22/2024GBX 272.20GBX 275.82
+1.33%		GBX 288.24GBX 273.603.03 million shs£2.64 billion
04/19/2024GBX 275.40GBX 272.20
-1.16%		GBX 278.60GBX 267.802.45 million shs£2.61 billion
04/18/2024GBX 276GBX 275.40
-0.22%		GBX 288.60GBX 2605.81 million shs£2.64 billion
04/17/2024GBX 215.19GBX 276
+28.26%		GBX 276.40GBX 209.829.53 million shs£2.64 billion
04/16/2024GBX 227.14GBX 215.19
-5.26%		GBX 224.80GBX 213.601.21 million shs£2.06 billion
04/15/2024GBX 225.40GBX 227.14
+0.77%		GBX 228.40GBX 224.303.66 million shs£2.18 billion
04/12/2024GBX 230.04GBX 225.40
-2.02%		GBX 235.40GBX 225.391.34 million shs£2.16 billion
04/11/2024GBX 230.20GBX 230.04
-0.07%		GBX 234.20GBX 226886,227 shs£2.20 billion
04/10/2024GBX 233GBX 230.20
-1.20%		GBX 236.40GBX 229.401.06 million shs£2.21 billion
04/09/2024GBX 237GBX 233
-1.69%		GBX 237.80GBX 232900,475 shs£2.23 billion
04/08/2024GBX 236.80GBX 237
+0.08%		GBX 239.20GBX 235.80960,157 shs£2.27 billion
04/05/2024GBX 238.40GBX 236.80
-0.67%		GBX 240GBX 234.201.50 million shs£2.27 billion
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024GBX 236.40GBX 238.40
+0.85%		GBX 240GBX 231.802.78 million shs£2.28 billion
04/03/2024GBX 226.79GBX 236.40
+4.24%		GBX 237.80GBX 224.941.67 million shs£2.27 billion
04/02/2024GBX 229.30GBX 226.79
-1.10%		GBX 232GBX 2241.60 million shs£2.17 billion
04/01/2024GBX 229.30GBX 229.30GBX 232.60GBX 228.101.27 million shs£2.20 billion
03/29/2024GBX 229.30GBX 229.30GBX 232.60GBX 228.101.27 million shs£2.20 billion
03/28/2024GBX 231.90GBX 229.30
-1.12%		GBX 232.60GBX 228.101.26 million shs£2.20 billion
03/27/2024GBX 228.69GBX 231.90
+1.40%		GBX 232.50GBX 224.30752,516 shs£2.22 billion
03/26/2024GBX 224GBX 228.69
+2.09%		GBX 230.40GBX 2191.34 million shs£2.19 billion
03/25/2024GBX 220.50GBX 224
+1.59%		GBX 224.80GBX 215.101.39 million shs£2.15 billion
03/22/2024GBX 219.40GBX 220.50
+0.50%		GBX 222.30GBX 2151.16 million shs£2.11 billion
03/21/2024GBX 213GBX 219.40
+3.00%		GBX 220.20GBX 214.601.21 million shs£2.10 billion
03/20/2024GBX 215.90GBX 213
-1.34%		GBX 217.40GBX 2131.23 million shs£2.04 billion
03/19/2024GBX 214.40GBX 215.90
+0.70%		GBX 217.70GBX 213.801.16 million shs£2.07 billion
03/18/2024GBX 216.40GBX 214.40
-0.92%		GBX 219.60GBX 214.401.10 million shs£2.05 billion
03/15/2024GBX 218.40GBX 216.75
-0.76%		GBX 224.80GBX 2156.85 million shs£2.08 billion
03/14/2024GBX 224.70GBX 218.40
-2.80%		GBX 224.70GBX 218.402.96 million shs£2.09 billion
03/13/2024GBX 225.50GBX 224.70
-0.35%		GBX 228.40GBX 217.853.55 million shs£2.15 billion
03/12/2024GBX 239.10GBX 225.50
-5.69%		GBX 240GBX 225.502.14 million shs£2.16 billion
03/11/2024GBX 241.40GBX 239.10
-0.95%		GBX 241.20GBX 237.501.00 million shs£2.29 billion
03/08/2024GBX 242.70GBX 241.40
-0.54%		GBX 246GBX 235.80997,545 shs£2.31 billion
03/07/2024GBX 240.40GBX 242.70
+0.96%		GBX 245.60GBX 238.801.05 million shs£2.33 billion
03/06/2024GBX 236.40GBX 240.40
+1.69%		GBX 241.80GBX 231.691.55 million shs£2.30 billion
03/05/2024GBX 239.40GBX 236.40
-1.25%		GBX 240GBX 235.351.05 million shs£2.27 billion
03/04/2024GBX 241.50GBX 239.40
-0.87%		GBX 245.90GBX 236.801.44 million shs£2.29 billion
03/01/2024GBX 242.20GBX 241.50
-0.29%		GBX 246.50GBX 239.951.25 million shs£2.31 billion
02/29/2024GBX 244.10GBX 242.20
-0.78%		GBX 249.10GBX 241.802.76 million shs£2.32 billion

Related Companies:
This page (LON:IDS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media