Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Grafton Group (GFTU) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GFTU Stock Alerts
GBX 988.30
+7.90 (+0.81%)
(As of 05:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Grafton Group Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+6.60%
3 Month
Performance
+1.06%
6 Month
Performance
+21.02%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+13.76%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

GFTU Stock Chart for Monday, May, 20, 2024

GFTU Chart by TradingView

Grafton Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 977.50GBX 980.40
+0.30%		GBX 991.70GBX 961252,149 shs£1.96 billion
05/16/2024GBX 976.40GBX 977.50
+0.11%		GBX 985.60GBX 975.20506,734 shs£1.96 billion
05/15/2024GBX 957.80GBX 976.40
+1.94%		GBX 977.50GBX 964.05484,522 shs£1.96 billion
05/14/2024GBX 960.40GBX 957.80
-0.27%		GBX 965.20GBX 947.2098,565 shs£1.92 billion
05/13/2024GBX 973.40GBX 960.40
-1.34%		GBX 975.59GBX 958.70219,005 shs£1.92 billion
05/10/2024GBX 957.90GBX 973.40
+1.62%		GBX 973.40GBX 944.70310,867 shs£1.95 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024GBX 932.70GBX 957.90
+2.70%		GBX 957.90GBX 930342,259 shs£1.92 billion
05/08/2024GBX 930.70GBX 932.70
+0.21%		GBX 947.50GBX 921.50246,410 shs£1.87 billion
05/07/2024GBX 910GBX 930.70
+2.27%		GBX 932GBX 916393,500 shs£1.86 billion
05/06/2024GBX 910GBX 910GBX 918GBX 877817,383 shs£1.82 billion
05/03/2024GBX 902.40GBX 910
+0.84%		GBX 918GBX 877817,383 shs£1.82 billion
05/02/2024GBX 938.40GBX 902.40
-3.84%		GBX 928GBX 891.30814,970 shs£1.81 billion
05/01/2024GBX 946.60GBX 938.40
-0.87%		GBX 955.90GBX 924.40102,103 shs£1.89 billion
04/30/2024GBX 966.70GBX 946.60
-2.08%		GBX 980GBX 946.60217,272 shs£1.91 billion
04/29/2024GBX 952GBX 966.70
+1.54%		GBX 971.05GBX 950252,808 shs£1.95 billion
04/26/2024GBX 934.50GBX 952
+1.87%		GBX 954.80GBX 938.80556,169 shs£1.92 billion
04/25/2024GBX 940GBX 934.50
-0.59%		GBX 946.70GBX 930380,497 shs£1.88 billion
04/24/2024GBX 944.90GBX 940
-0.52%		GBX 951.40GBX 939.402.53 million shs£1.89 billion
04/23/2024GBX 933.10GBX 944.90
+1.26%		GBX 949.30GBX 928.80744,262 shs£1.90 billion
04/22/2024GBX 926.30GBX 933.10
+0.73%		GBX 938.80GBX 915339,782 shs£1.88 billion
04/19/2024GBX 940GBX 933.23
-0.72%		GBX 935GBX 921.30790,007 shs£1.88 billion
04/18/2024GBX 942.90GBX 940
-0.31%		GBX 951.30GBX 930225,082 shs£1.89 billion
04/17/2024GBX 949.40GBX 942.90
-0.68%		GBX 958.20GBX 940410,303 shs£1.90 billion
04/16/2024GBX 975GBX 949.40
-2.63%		GBX 963.50GBX 946.37352,769 shs£1.91 billion
04/15/2024GBX 971.50GBX 975
+0.36%		GBX 990.20GBX 970.10227,140 shs£1.96 billion
04/12/2024GBX 977.20GBX 971.50
-0.58%		GBX 994.90GBX 970.30247,908 shs£1.96 billion
04/11/2024GBX 998.80GBX 977.20
-2.16%		GBX 980.90GBX 965.93275,258 shs£1.97 billion
04/10/2024GBX 995.50GBX 998.80
+0.33%		GBX 1,010GBX 973.50371,819 shs£2.01 billion
04/09/2024GBX 999.80GBX 995.50
-0.43%		GBX 1,009.80GBX 974208,035 shs£2.01 billion
04/08/2024GBX 985.50GBX 999.80
+1.45%		GBX 1,000GBX 984.20333,765 shs£2.01 billion
04/05/2024GBX 997.30GBX 985.50
-1.18%		GBX 994.20GBX 980286,566 shs£1.99 billion
04/04/2024GBX 974.30GBX 997.30
+2.36%		GBX 1,001.20GBX 987339,915 shs£2.01 billion
04/03/2024GBX 986.20GBX 974.30
-1.21%		GBX 1,000GBX 974.30468,371 shs£1.96 billion
04/02/2024GBX 1,002.20GBX 986.20
-1.60%		GBX 1,026.60GBX 975.20265,747 shs£1.99 billion
04/01/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion
03/29/2024GBX 1,002.20GBX 1,002.20GBX 1,005.20GBX 988.80222,371 shs£2.02 billion
03/28/2024GBX 988.50GBX 1,002.20
+1.39%		GBX 1,005.20GBX 988.80221,559 shs£2.02 billion
03/27/2024GBX 1,008GBX 988.50
-1.93%		GBX 1,014.80GBX 988.50425,971 shs£1.99 billion
03/26/2024GBX 991.80GBX 1,008
+1.63%		GBX 1,008GBX 982.80524,308 shs£2.03 billion
03/25/2024GBX 993.90GBX 991.80
-0.21%		GBX 993.50GBX 980.40542,179 shs£2.00 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024GBX 993.80GBX 993.90
+0.01%		GBX 1,002.80GBX 987.70232,338 shs£2.01 billion
03/21/2024GBX 977GBX 993.80
+1.72%		GBX 998.70GBX 985269,648 shs£2.01 billion
03/20/2024GBX 975GBX 977
+0.21%		GBX 984.10GBX 973.30275,551 shs£1.97 billion
03/19/2024GBX 981.13GBX 975
-0.63%		GBX 982.60GBX 974229,714 shs£1.97 billion
03/18/2024GBX 987.60GBX 981.13
-0.65%		GBX 1,000GBX 978.50225,309 shs£1.98 billion
03/15/2024GBX 975GBX 987.60
+1.29%		GBX 997GBX 975783,438 shs£2.00 billion
03/14/2024GBX 984.50GBX 975
-0.96%		GBX 999.10GBX 975264,162 shs£1.97 billion
03/13/2024GBX 985.20GBX 984.50
-0.07%		GBX 998GBX 980288,452 shs£1.99 billion
03/12/2024GBX 982GBX 985.20
+0.33%		GBX 995GBX 975.10398,481 shs£1.99 billion
03/11/2024GBX 983.40GBX 982
-0.14%		GBX 991.30GBX 975.10231,081 shs£1.99 billion
03/08/2024GBX 968.90GBX 975.50
+0.68%		GBX 986.40GBX 962.40569,256 shs£1.97 billion
03/07/2024GBX 975GBX 968.90
-0.63%		GBX 992.80GBX 920881,140 shs£1.96 billion
03/06/2024GBX 965GBX 975
+1.04%		GBX 990GBX 962.70521,246 shs£1.97 billion
03/05/2024GBX 976.60GBX 965
-1.19%		GBX 988.60GBX 961.50347,869 shs£1.95 billion
03/04/2024GBX 983GBX 976.60
-0.65%		GBX 990GBX 970.80392,776 shs£1.98 billion
03/01/2024GBX 977.30GBX 983
+0.58%		GBX 985.20GBX 971214,130 shs£1.99 billion
02/29/2024GBX 963.80GBX 977.30
+1.40%		GBX 987.60GBX 970514,165 shs£1.98 billion
02/28/2024GBX 965.80GBX 963.80
-0.21%		GBX 968.50GBX 950300,666 shs£1.96 billion
02/27/2024GBX 965GBX 965.80
+0.08%		GBX 999.90GBX 959260,030 shs£1.96 billion
02/26/2024GBX 978.80GBX 965
-1.41%		GBX 1,000GBX 965283,177 shs£1.96 billion
02/23/2024GBX 977.10GBX 978.80
+0.17%		GBX 998.60GBX 967.30367,747 shs£1.99 billion
02/22/2024GBX 968.60GBX 977.10
+0.88%		GBX 985GBX 963.70476,673 shs£1.98 billion
02/21/2024GBX 977GBX 968.60
-0.86%		GBX 982.70GBX 967250,346 shs£1.97 billion
02/20/2024GBX 993.70GBX 977
-1.68%		GBX 991.38GBX 971244,975 shs£1.98 billion
02/19/2024GBX 989.90GBX 993.70
+0.38%		GBX 994.20GBX 986.90259,735 shs£2.02 billion

Related Companies:
This page (LON:GFTU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders