Travis Perkins (TPK) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free TPK Stock Alerts GBX 847.69 -4.31 (-0.51%) (As of 05/17/2024 07:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Travis Perkins Stock Price Performance5 Day Performance+2.98%1 Month Performance+18.16%3 Month Performance+9.33%6 Month Performance+8.32%Year-To-Date Performance+2.10%1 Year Performance-8.14% Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. TPK Stock Chart for Monday, May, 20, 2024 TPK Chart by TradingView Travis Perkins Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 852GBX 846-0.70%GBX 862GBX 846311,999 shs£1.78 billion05/16/2024GBX 831GBX 852+2.53%GBX 856GBX 844619,317 shs£1.80 billion05/15/2024GBX 821.50GBX 831+1.16%GBX 839GBX 822423,754 shs£1.75 billion05/14/2024GBX 826GBX 821.50-0.54%GBX 833GBX 812268,541 shs£1.73 billion05/13/2024GBX 825GBX 826+0.12%GBX 831.50GBX 815.50410,938 shs£1.74 billion05/10/2024GBX 805.50GBX 825+2.42%GBX 830.50GBX 811.50355,759 shs£1.74 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…05/09/2024GBX 797.50GBX 805.50+1.00%GBX 811.50GBX 785389,408 shs£1.70 billion05/08/2024GBX 800.50GBX 797.50-0.37%GBX 810GBX 786.50479,430 shs£1.68 billion05/07/2024GBX 785GBX 800.50+1.97%GBX 806.50GBX 783.50377,941 shs£1.69 billion05/06/2024GBX 785GBX 785GBX 796GBX 777.50269,722 shs£1.66 billion05/03/2024GBX 779GBX 785+0.77%GBX 796GBX 777.50264,786 shs£1.66 billion05/02/2024GBX 769GBX 779+1.30%GBX 784GBX 763652,375 shs£1.64 billion05/01/2024GBX 753GBX 769+2.12%GBX 785GBX 764252,902 shs£1.63 billion04/30/2024GBX 761.50GBX 753-1.12%GBX 768GBX 753504,703 shs£1.60 billion04/29/2024GBX 766GBX 761.50-0.59%GBX 774GBX 757.50994,869 shs£1.62 billion04/26/2024GBX 719.50GBX 766+6.46%GBX 766GBX 724881,943 shs£1.63 billion04/25/2024GBX 712.50GBX 719.50+0.98%GBX 749.50GBX 690.50794,919 shs£1.53 billion04/24/2024GBX 729.50GBX 712.50-2.33%GBX 735GBX 712666,409 shs£1.51 billion04/23/2024GBX 720GBX 729.50+1.32%GBX 729.50GBX 723.50350,098 shs£1.55 billion04/22/2024GBX 716GBX 720+0.56%GBX 730.50GBX 720356,617 shs£1.53 billion04/19/2024GBX 714.64GBX 716+0.19%GBX 720.50GBX 702.50316,004 shs£1.52 billion04/18/2024GBX 715.36GBX 714.64-0.10%GBX 719GBX 700334,117 shs£1.52 billion04/17/2024GBX 720GBX 715.36-0.64%GBX 725.50GBX 703.50745,650 shs£1.52 billion04/16/2024GBX 736.37GBX 720-2.22%GBX 730.50GBX 713.50859,664 shs£1.53 billion04/15/2024GBX 747.50GBX 736.37-1.49%GBX 752.25GBX 729.50328,239 shs£1.56 billion04/12/2024GBX 749.77GBX 747.50-0.30%GBX 756.50GBX 741.50298,924 shs£1.59 billion04/11/2024GBX 736.37GBX 749.77+1.82%GBX 757.50GBX 736445,036 shs£1.59 billion04/10/2024GBX 750GBX 736.37-1.82%GBX 759.50GBX 735612,820 shs£1.56 billion04/09/2024GBX 745.50GBX 750+0.60%GBX 752.50GBX 730.50537,561 shs£1.59 billion04/08/2024GBX 735.50GBX 745.50+1.36%GBX 749GBX 730397,656 shs£1.58 billion04/05/2024GBX 745GBX 735.53-1.27%GBX 750GBX 731.50404,973 shs£1.56 billion04/04/2024GBX 731.50GBX 745+1.85%GBX 749.50GBX 719666,309 shs£1.58 billion04/03/2024GBX 717.36GBX 731.50+1.97%GBX 731.50GBX 702562,301 shs£1.55 billion04/02/2024GBX 729.40GBX 717.36-1.65%GBX 736GBX 712.50458,008 shs£1.52 billion04/01/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/29/2024GBX 729.40GBX 729.40GBX 731.80GBX 720.20772,857 shs£1.55 billion03/28/2024GBX 732.81GBX 729.40-0.46%GBX 731.80GBX 720.20473,469 shs£1.55 billion03/27/2024GBX 726.40GBX 732.81+0.88%GBX 740.90GBX 728773,506 shs£1.56 billion03/26/2024GBX 708.60GBX 726.40+2.51%GBX 726.40GBX 695365,941 shs£1.54 billion03/25/2024GBX 713.20GBX 708.60-0.64%GBX 715GBX 704.80258,482 shs£1.51 billionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 715.40GBX 713.20-0.31%GBX 720GBX 699.20251,874 shs£1.52 billion03/21/2024GBX 698GBX 715.40+2.49%GBX 718.60GBX 702.90237,524 shs£1.52 billion03/20/2024GBX 693GBX 698+0.72%GBX 698.80GBX 691284,032 shs£1.48 billion03/19/2024GBX 692.20GBX 693+0.12%GBX 696.20GBX 688.40466,063 shs£1.47 billion03/18/2024GBX 698.40GBX 692.20-0.89%GBX 701GBX 690.60251,376 shs£1.47 billion03/15/2024GBX 702.80GBX 698.40-0.63%GBX 709.60GBX 698786,510 shs£1.48 billion03/14/2024GBX 710GBX 702.80-1.01%GBX 713.40GBX 699.40435,328 shs£1.49 billion03/13/2024GBX 720.20GBX 710-1.42%GBX 723GBX 708.80380,815 shs£1.51 billion03/12/2024GBX 715.60GBX 720.20+0.64%GBX 722GBX 708354,327 shs£1.53 billion03/11/2024GBX 728.20GBX 715.60-1.73%GBX 729GBX 714.60327,947 shs£1.52 billion03/08/2024GBX 736GBX 728.20-1.06%GBX 738.20GBX 717.72382,248 shs£1.55 billion03/07/2024GBX 732GBX 736+0.55%GBX 751.40GBX 717.40626,124 shs£1.56 billion03/06/2024GBX 725.20GBX 732+0.94%GBX 735.20GBX 710574,912 shs£1.56 billion03/05/2024GBX 745.40GBX 725.20-2.71%GBX 772.40GBX 6971.19 million shs£1.54 billion03/04/2024GBX 755.80GBX 745.40-1.38%GBX 770.80GBX 739.80625,575 shs£1.58 billion03/01/2024GBX 737.20GBX 755.80+2.52%GBX 756.80GBX 737353,511 shs£1.61 billion02/29/2024GBX 730.60GBX 737.20+0.90%GBX 750.41GBX 720982,264 shs£1.57 billion02/28/2024GBX 747.80GBX 730.60-2.30%GBX 756.40GBX 728.40473,150 shs£1.55 billion02/27/2024GBX 738GBX 747.80+1.33%GBX 747.80GBX 725.80540,197 shs£1.59 billion02/26/2024GBX 756.20GBX 738-2.41%GBX 763.80GBX 738258,782 shs£1.57 billion02/23/2024GBX 760.60GBX 756.20-0.58%GBX 762.52GBX 751.40199,338 shs£1.61 billion02/22/2024GBX 764.80GBX 760.60-0.55%GBX 771.20GBX 756.60282,415 shs£1.62 billion02/21/2024GBX 770.60GBX 764.80-0.75%GBX 773.60GBX 761.40209,058 shs£1.63 billion02/20/2024GBX 773.80GBX 770.60-0.41%GBX 781.20GBX 755.80114,129 shs£1.64 billion02/19/2024GBX 760.40GBX 773.80+1.76%GBX 775.20GBX 754.40165,358 shs£1.64 billion Related Companies: GEN Stock Price Chart FAN Stock Price Chart JHD Stock Price Chart TYMN Stock Price Chart RHIM Stock Price Chart MTO Stock Price Chart DATA Stock Price Chart GFTU Stock Price Chart HILS Stock Price Chart HAS Stock Price Chart This page (LON:TPK) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Travis Perkins plc You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.