Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

RS Group (RS1) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free RS1 Stock Alerts
GBX 825
-2.00 (-0.24%)
(As of 05/17/2024 07:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

RS Group Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+19.48%
3 Month
Performance
+5.96%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-3.96%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RS1 Stock Chart for Monday, May, 20, 2024

RS1 Chart by TradingView

RS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 827GBX 825
-0.24%		GBX 831GBX 820.50762,302 shs£3.91 billion
05/16/2024GBX 820.50GBX 827
+0.79%		GBX 828.50GBX 820728,746 shs£3.92 billion
05/15/2024GBX 820GBX 820.50
+0.06%		GBX 835GBX 817.501.19 million shs£3.89 billion
05/14/2024GBX 814.50GBX 820
+0.68%		GBX 830.50GBX 8071.35 million shs£3.89 billion
05/13/2024GBX 830GBX 814.50
-1.87%		GBX 830GBX 814.501.32 million shs£3.86 billion
05/10/2024GBX 822.50GBX 830
+0.91%		GBX 832.50GBX 820.502.16 million shs£3.93 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024GBX 808GBX 822.50
+1.79%		GBX 822.50GBX 808.501.87 million shs£3.90 billion
05/08/2024GBX 787GBX 808
+2.67%		GBX 808GBX 7921.80 million shs£3.83 billion
05/07/2024GBX 766.50GBX 787
+2.67%		GBX 790GBX 773.501.71 million shs£3.73 billion
05/06/2024GBX 766.50GBX 766.50GBX 768.50GBX 746.501.11 million shs£3.63 billion
05/03/2024GBX 746.50GBX 766.50
+2.68%		GBX 768.50GBX 746.501.10 million shs£3.63 billion
05/02/2024GBX 739GBX 746.50
+1.01%		GBX 751.50GBX 739.502.25 million shs£3.54 billion
05/01/2024GBX 737GBX 739
+0.27%		GBX 744GBX 724.50448,785 shs£3.50 billion
04/30/2024GBX 742.26GBX 737
-0.71%		GBX 749.81GBX 7371.52 million shs£3.49 billion
04/29/2024GBX 732.50GBX 742.26
+1.33%		GBX 746.50GBX 7242.14 million shs£3.52 billion
04/26/2024GBX 708GBX 732.50
+3.46%		GBX 734GBX 708.50885,520 shs£3.47 billion
04/25/2024GBX 709.50GBX 708
-0.21%		GBX 712.50GBX 701879,490 shs£3.36 billion
04/24/2024GBX 714GBX 709.50
-0.63%		GBX 719.50GBX 7091.26 million shs£3.36 billion
04/23/2024GBX 706GBX 714
+1.13%		GBX 715.50GBX 705.50643,989 shs£3.38 billion
04/22/2024GBX 690.50GBX 706
+2.24%		GBX 713.50GBX 6991.12 million shs£3.35 billion
04/19/2024GBX 701GBX 690.50
-1.50%		GBX 699GBX 681.90568,073 shs£3.27 billion
04/18/2024GBX 692GBX 701
+1.30%		GBX 702.50GBX 690.501.61 million shs£3.32 billion
04/17/2024GBX 696GBX 692
-0.57%		GBX 700.50GBX 6871.37 million shs£3.28 billion
04/16/2024GBX 708.50GBX 696
-1.76%		GBX 698GBX 6881.87 million shs£3.30 billion
04/15/2024GBX 710GBX 708.50
-0.21%		GBX 720.50GBX 705.50735,090 shs£3.36 billion
04/12/2024GBX 727.50GBX 710
-2.41%		GBX 739GBX 7101.22 million shs£3.37 billion
04/11/2024GBX 723.58GBX 727.50
+0.54%		GBX 737GBX 718.502.18 million shs£3.45 billion
04/10/2024GBX 711GBX 723.58
+1.77%		GBX 726.50GBX 7091.62 million shs£3.43 billion
04/09/2024GBX 705.50GBX 711
+0.78%		GBX 715GBX 698.21811,207 shs£3.37 billion
04/08/2024GBX 696.50GBX 705.50
+1.29%		GBX 705.50GBX 682.501.22 million shs£3.34 billion
04/05/2024GBX 701.50GBX 696.50
-0.71%		GBX 702.50GBX 686.50961,502 shs£3.30 billion
04/04/2024GBX 688GBX 701.50
+1.96%		GBX 701.50GBX 684.501.81 million shs£3.33 billion
04/03/2024GBX 710.50GBX 688
-3.17%		GBX 715GBX 6841.29 million shs£3.26 billion
04/02/2024GBX 726.80GBX 710.50
-2.24%		GBX 735GBX 710.50966,770 shs£3.37 billion
04/01/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion
03/29/2024GBX 726.80GBX 726.80GBX 739.20GBX 722.80966,980 shs£3.45 billion
03/28/2024GBX 729.20GBX 726.80
-0.33%		GBX 739.20GBX 722.80966,982 shs£3.45 billion
03/27/2024GBX 733.80GBX 729.20
-0.63%		GBX 735.80GBX 725537,847 shs£3.46 billion
03/26/2024GBX 735GBX 733.80
-0.16%		GBX 734.20GBX 724.801.56 million shs£3.48 billion
03/25/2024GBX 739.40GBX 735
-0.60%		GBX 742.60GBX 727516,448 shs£3.48 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 746.60GBX 739.40
-0.96%		GBX 766GBX 739.40744,892 shs£3.50 billion
03/21/2024GBX 732.80GBX 746.60
+1.88%		GBX 747.80GBX 735584,403 shs£3.54 billion
03/20/2024GBX 729.23GBX 732.80
+0.49%		GBX 740.40GBX 725.60706,385 shs£3.47 billion
03/19/2024GBX 735.80GBX 729.23
-0.89%		GBX 733.60GBX 724.40544,323 shs£3.46 billion
03/18/2024GBX 726GBX 735.80
+1.35%		GBX 736.40GBX 723.80791,940 shs£3.49 billion
03/15/2024GBX 717.80GBX 726
+1.14%		GBX 726GBX 709.201.98 million shs£3.44 billion
03/14/2024GBX 715.80GBX 717.80
+0.28%		GBX 723.60GBX 712.80929,988 shs£3.40 billion
03/13/2024GBX 730.80GBX 715.80
-2.05%		GBX 732.20GBX 711.40957,922 shs£3.39 billion
03/12/2024GBX 723.60GBX 730.80
+1.00%		GBX 734GBX 717.80984,808 shs£3.46 billion
03/11/2024GBX 731.20GBX 723.60
-1.04%		GBX 729.80GBX 716.40601,742 shs£3.43 billion
03/08/2024GBX 742.20GBX 731.20
-1.48%		GBX 743GBX 727.601.10 million shs£3.47 billion
03/07/2024GBX 735.60GBX 742.20
+0.90%		GBX 744.20GBX 731.801.28 million shs£3.52 billion
03/06/2024GBX 726.40GBX 735.60
+1.27%		GBX 741GBX 718.801.90 million shs£3.49 billion
03/05/2024GBX 752.80GBX 726.40
-3.51%		GBX 750GBX 725.801.08 million shs£3.44 billion
03/04/2024GBX 768.20GBX 752.80
-2.00%		GBX 769.40GBX 749.40895,220 shs£3.57 billion
03/01/2024GBX 753.60GBX 768.20
+1.94%		GBX 768.40GBX 748.20787,752 shs£3.64 billion
02/29/2024GBX 757.80GBX 753.60
-0.55%		GBX 763.40GBX 753.601.13 million shs£3.57 billion
02/28/2024GBX 775.80GBX 757.80
-2.32%		GBX 780.20GBX 749.60769,565 shs£3.59 billion
02/27/2024GBX 784.80GBX 775.80
-1.15%		GBX 788.20GBX 766512,349 shs£3.68 billion
02/26/2024GBX 787.60GBX 784.80
-0.36%		GBX 793.80GBX 782667,498 shs£3.72 billion
02/23/2024GBX 783.60GBX 787.60
+0.51%		GBX 789GBX 762.74502,475 shs£3.73 billion
02/22/2024GBX 772GBX 783.60
+1.50%		GBX 783.60GBX 762.74588,551 shs£3.71 billion
02/21/2024GBX 778.60GBX 772
-0.85%		GBX 782.20GBX 767.601.02 million shs£3.66 billion
02/20/2024GBX 783.80GBX 778.60
-0.66%		GBX 788.80GBX 774.20446,224 shs£3.69 billion
02/19/2024GBX 792.20GBX 783.80
-1.06%		GBX 793.80GBX 782.60428,023 shs£3.71 billion

Related Companies:
This page (LON:RS1) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders