Free Trial

Spirax-Sarco Engineering (SPX) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SPX Stock Alerts
GBX 9,300
+25.00 (+0.27%)
(As of 04:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+0.92%
3 Month
Performance
-10.53%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-17.22%
Receive SPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SPX Stock Chart for Monday, May, 20, 2024

SPX Chart by TradingView

Spirax-Sarco Engineering Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 9,580GBX 9,275
-3.18%		GBX 9,540GBX 9,160122,722 shs£6.83 billion
05/16/2024GBX 9,655GBX 9,580
-0.78%		GBX 9,670GBX 9,565121,336 shs£7.05 billion
05/15/2024GBX 9,260GBX 9,655
+4.27%		GBX 9,850GBX 9,185232,431 shs£7.11 billion
05/14/2024GBX 9,175GBX 9,260
+0.93%		GBX 9,275GBX 9,115128,553 shs£6.82 billion
05/13/2024GBX 9,345.16GBX 9,175
-1.82%		GBX 9,355.38GBX 9,150104,692 shs£6.76 billion
05/10/2024GBX 9,085GBX 9,345.16
+2.86%		GBX 9,395GBX 9,095282,010 shs£6.88 billion
05/09/2024GBX 9,131.94GBX 9,085
-0.51%		GBX 9,195GBX 9,030506,860 shs£6.69 billion
05/08/2024GBX 9,020GBX 9,131.94
+1.24%		GBX 9,192.26GBX 9,030606,200 shs£6.72 billion
05/07/2024GBX 8,785GBX 9,020
+2.68%		GBX 9,114.22GBX 8,765203,137 shs£6.64 billion
05/06/2024GBX 8,785GBX 8,785GBX 8,965GBX 8,765201,944 shs£6.47 billion
05/03/2024GBX 8,755GBX 8,785
+0.34%		GBX 8,965GBX 8,765180,830 shs£6.47 billion
05/02/2024GBX 8,875GBX 8,755
-1.35%		GBX 8,915GBX 8,730159,147 shs£6.45 billion
05/01/2024GBX 8,845GBX 8,875
+0.34%		GBX 9,000GBX 8,83058,016 shs£6.54 billion
04/30/2024GBX 8,945GBX 8,845
-1.12%		GBX 8,981.97GBX 8,780232,440 shs£6.51 billion
04/29/2024GBX 8,980GBX 8,945
-0.39%		GBX 9,025GBX 8,918164,267 shs£6.59 billion
04/26/2024GBX 8,850GBX 8,980
+1.47%		GBX 8,985GBX 8,880223,121 shs£6.61 billion
04/25/2024GBX 9,150GBX 8,850
-3.28%		GBX 9,030GBX 8,830137,791 shs£6.52 billion
04/24/2024GBX 9,345GBX 9,150
-2.09%		GBX 9,365GBX 9,150107,307 shs£6.74 billion
04/23/2024GBX 9,215GBX 9,345
+1.41%		GBX 9,360GBX 9,190125,689 shs£6.88 billion
04/22/2024GBX 9,215GBX 9,215GBX 9,350GBX 9,215115,443 shs£6.79 billion
04/19/2024GBX 9,180GBX 9,215
+0.38%		GBX 9,215GBX 9,045121,345 shs£6.79 billion
04/18/2024GBX 9,450GBX 9,180
-2.86%		GBX 9,635GBX 9,180180,304 shs£6.76 billion
04/17/2024GBX 9,455GBX 9,450
-0.05%		GBX 9,475GBX 9,27590,619 shs£6.96 billion
04/16/2024GBX 9,535GBX 9,455
-0.84%		GBX 9,479.97GBX 9,310113,095 shs£6.96 billion
04/15/2024GBX 9,505GBX 9,535
+0.32%		GBX 9,635GBX 9,43595,508 shs£7.02 billion
04/12/2024GBX 9,740GBX 9,505
-2.41%		GBX 9,810GBX 9,475107,835 shs£7.01 billion
04/11/2024GBX 9,685GBX 9,740
+0.57%		GBX 9,830GBX 9,650152,599 shs£7.19 billion
04/10/2024GBX 9,600GBX 9,685
+0.89%		GBX 9,820GBX 9,61594,401 shs£7.14 billion
04/09/2024GBX 9,615GBX 9,600
-0.16%		GBX 9,670GBX 9,540333,172 shs£7.08 billion
04/08/2024GBX 9,690GBX 9,615
-0.77%		GBX 9,720GBX 9,585.26124,860 shs£7.09 billion
04/05/2024GBX 9,810GBX 9,690
-1.22%		GBX 9,690GBX 9,575108,996 shs£7.15 billion
04/04/2024GBX 9,775GBX 9,810
+0.36%		GBX 9,825GBX 9,730340,103 shs£7.24 billion
04/03/2024GBX 9,875GBX 9,775
-1.01%		GBX 9,815GBX 9,700410,394 shs£7.21 billion
04/02/2024£100.50GBX 9,875
-1.74%		£101.40GBX 9,855107,122 shs£7.28 billion
04/01/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/29/2024£100.50£100.50£101.35GBX 9,990151,620 shs£7.41 billion
03/28/2024£101£100.50
-0.50%		£101.35GBX 9,990153,016 shs£7.41 billion
03/27/2024£103.10£101
-2.04%		£103.40GBX 9,95879,210 shs£7.45 billion
03/26/2024£101.20£103.10
+1.88%		£103.15£100.65536,231 shs£7.61 billion
03/25/2024£105.95£101.20
-4.48%		£105.98£101.20164,258 shs£7.47 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024£105.95£105.95£106.95£105.7584,665 shs£7.82 billion
03/21/2024£103.20£105.95
+2.66%		£106.40£103.9595,093 shs£7.82 billion
03/20/2024£103.55£103.20
-0.34%		£103.75£101.60148,903 shs£7.61 billion
03/19/2024£104.55£103.55
-0.96%		£104£102.7586,443 shs£7.64 billion
03/18/2024£105.25£104.55
-0.67%		£106.25£104.3477,466 shs£7.71 billion
03/15/2024£105.80£105.25
-0.52%		£105.50£103.95275,012 shs£7.76 billion
03/14/2024£107.05£105.80
-1.17%		£107.30£105.70143,888 shs£7.80 billion
03/13/2024£107.35£107.05
-0.28%		£107.70£106.75196,166 shs£7.90 billion
03/12/2024£106.05£107.35
+1.23%		£107.90£106.20145,151 shs£7.92 billion
03/11/2024£105.80£106.05
+0.24%		£106.70£105.15129,031 shs£7.82 billion
03/08/2024£106.60£105.80
-0.75%		£106.80£102.70238,042 shs£7.80 billion
03/07/2024£102.70£106.60
+3.80%		£112.80£105.75360,578 shs£7.86 billion
03/06/2024£102.25£102.70
+0.44%		£102.75£101.75109,873 shs£7.58 billion
03/05/2024£102.60£102.25
-0.34%		£103.65£101.7062,651 shs£7.54 billion
03/04/2024£103.25£102.60
-0.63%		£103.25£101.85135,477 shs£7.57 billion
03/01/2024£103.25£103.25£104.60£102.2076,245 shs£7.62 billion
02/29/2024£102.70£103.25
+0.54%		£104£102.55248,110 shs£7.62 billion
02/28/2024£104£102.70
-1.25%		£103.95£101.45134,917 shs£7.58 billion
02/27/2024£104.75£104
-0.72%		£105.40£102.7076,786 shs£7.67 billion
02/26/2024£104.55£104.75
+0.19%		£105.10£103.35101,889 shs£7.73 billion
02/23/2024£104.30£104.55
+0.24%		£105.35£103.9058,537 shs£7.71 billion
02/22/2024£103.70£104.30
+0.58%		£104.60£102.95103,134 shs£7.69 billion
02/21/2024£103.95£103.70
-0.24%		£104.65£10382,401 shs£7.65 billion
02/20/2024£104.25£103.95
-0.29%		£105.43£103.7371,154 shs£7.67 billion
02/19/2024£104.55£104.25
-0.29%		£104.55£10348,001 shs£7.69 billion

Related Companies:
This page (LON:SPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders