Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Halma (HLMA) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free HLMA Stock Alerts
GBX 2,226
-22.00 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Halma Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
+0.86%
3 Month
Performance
-3.30%
6 Month
Performance
+4.46%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-7.60%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

HLMA Stock Chart for Friday, May, 31, 2024

HLMA Chart by TradingView

Halma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,248GBX 2,226
-0.98%		GBX 2,253.52GBX 2,2261.72 million shs£8.41 billion
05/30/2024GBX 2,226GBX 2,248
+0.99%		GBX 2,263.59GBX 2,213600,135 shs£8.49 billion
05/29/2024GBX 2,258GBX 2,226
-1.42%		GBX 2,263GBX 2,222673,978 shs£8.41 billion
05/28/2024GBX 2,315GBX 2,258
-2.46%		GBX 2,330GBX 2,254693,390 shs£8.53 billion
05/27/2024GBX 2,315GBX 2,315GBX 2,317GBX 2,270336,713 shs£8.74 billion
05/24/2024GBX 2,309GBX 2,315
+0.26%		GBX 2,317GBX 2,270293,111 shs£8.74 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/23/2024GBX 2,313GBX 2,309
-0.17%		GBX 2,325GBX 2,296447,021 shs£8.72 billion
05/22/2024GBX 2,335GBX 2,313
-0.94%		GBX 2,341GBX 2,313711,765 shs£8.74 billion
05/21/2024GBX 2,346GBX 2,335
-0.47%		GBX 2,340GBX 2,320422,867 shs£8.82 billion
05/20/2024GBX 2,333GBX 2,346
+0.56%		GBX 2,355GBX 2,329319,983 shs£8.86 billion
05/17/2024GBX 2,352GBX 2,333
-0.81%		GBX 2,354.13GBX 2,333473,174 shs£8.81 billion
05/16/2024GBX 2,356GBX 2,352
-0.17%		GBX 2,365.28GBX 2,345303,222 shs£8.88 billion
05/15/2024GBX 2,332GBX 2,356
+1.03%		GBX 2,385GBX 2,330.52345,571 shs£8.90 billion
05/14/2024GBX 2,308GBX 2,332
+1.04%		GBX 2,335GBX 2,292382,882 shs£8.81 billion
05/13/2024GBX 2,328GBX 2,308
-0.86%		GBX 2,351GBX 2,304405,380 shs£8.72 billion
05/10/2024GBX 2,304GBX 2,328
+1.04%		GBX 2,333.23GBX 2,302262,717 shs£8.79 billion
05/09/2024GBX 2,328GBX 2,304
-1.03%		GBX 2,338GBX 2,304449,901 shs£8.70 billion
05/08/2024GBX 2,274.06GBX 2,328
+2.37%		GBX 2,340GBX 2,284517,011 shs£8.79 billion
05/07/2024GBX 2,241GBX 2,274.06
+1.48%		GBX 2,292GBX 2,242433,737 shs£8.59 billion
05/06/2024GBX 2,241GBX 2,241GBX 2,273GBX 2,217.79270,150 shs£8.47 billion
05/03/2024GBX 2,217GBX 2,241
+1.08%		GBX 2,273GBX 2,217.79265,903 shs£8.47 billion
05/02/2024GBX 2,206GBX 2,217
+0.50%		GBX 2,230GBX 2,205410,199 shs£8.37 billion
05/01/2024GBX 2,207GBX 2,206
-0.05%		GBX 2,217GBX 2,193221,220 shs£8.33 billion
04/30/2024GBX 2,239GBX 2,207
-1.43%		GBX 2,241GBX 2,202430,336 shs£8.38 billion
04/29/2024GBX 2,219GBX 2,239
+0.90%		GBX 2,250GBX 2,214430,632 shs£8.50 billion
04/26/2024GBX 2,178GBX 2,219
+1.88%		GBX 2,223GBX 2,182611,389 shs£8.42 billion
04/25/2024GBX 2,216GBX 2,178
-1.71%		GBX 2,202GBX 2,143695,582 shs£8.27 billion
04/24/2024GBX 2,236GBX 2,216
-0.89%		GBX 2,248GBX 2,216443,441 shs£8.41 billion
04/23/2024GBX 2,205GBX 2,236
+1.41%		GBX 2,240.37GBX 2,222374,442 shs£8.49 billion
04/22/2024GBX 2,183GBX 2,205
+1.01%		GBX 2,245GBX 2,201380,251 shs£8.37 billion
04/19/2024GBX 2,200GBX 2,183
-0.77%		GBX 2,196GBX 2,158397,949 shs£8.29 billion
04/18/2024GBX 2,190GBX 2,200
+0.46%		GBX 2,210GBX 2,174369,348 shs£8.35 billion
04/17/2024GBX 2,204GBX 2,190
-0.64%		GBX 2,201GBX 2,183520,451 shs£8.31 billion
04/16/2024GBX 2,239GBX 2,204
-1.56%		GBX 2,211GBX 2,179427,974 shs£8.37 billion
04/15/2024GBX 2,227GBX 2,239
+0.54%		GBX 2,263GBX 2,211436,864 shs£8.50 billion
04/12/2024GBX 2,258GBX 2,227
-1.37%		GBX 2,281GBX 2,224436,999 shs£8.45 billion
04/11/2024GBX 2,278GBX 2,258
-0.88%		GBX 2,281GBX 2,248402,290 shs£8.57 billion
04/10/2024GBX 2,294GBX 2,278
-0.70%		GBX 2,313GBX 2,252401,611 shs£8.65 billion
04/09/2024GBX 2,249GBX 2,294
+2.00%		GBX 2,303GBX 2,269.72625,509 shs£8.71 billion
04/08/2024GBX 2,270GBX 2,249
-0.93%		GBX 2,279GBX 2,249441,861 shs£8.54 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
04/05/2024GBX 2,315GBX 2,270
-1.94%		GBX 2,284.03GBX 2,247423,952 shs£8.62 billion
04/04/2024GBX 2,336GBX 2,315
-0.90%		GBX 2,352GBX 2,302462,497 shs£8.79 billion
04/03/2024GBX 2,353GBX 2,336
-0.72%		GBX 2,353GBX 2,311524,260 shs£8.87 billion
04/02/2024GBX 2,368GBX 2,353
-0.63%		GBX 2,384GBX 2,344545,422 shs£8.93 billion
04/01/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/29/2024GBX 2,368GBX 2,368GBX 2,368GBX 2,330927,873 shs£8.99 billion
03/28/2024GBX 2,336GBX 2,368
+1.37%		GBX 2,368GBX 2,330933,016 shs£8.99 billion
03/27/2024GBX 2,334GBX 2,336
+0.09%		GBX 2,347.44GBX 2,324.90437,266 shs£8.87 billion
03/26/2024GBX 2,327GBX 2,334
+0.30%		GBX 2,334GBX 2,299376,980 shs£8.86 billion
03/25/2024GBX 2,341GBX 2,327
-0.60%		GBX 2,350.76GBX 2,312441,581 shs£8.83 billion
03/22/2024GBX 2,362GBX 2,341
-0.89%		GBX 2,378GBX 2,331435,834 shs£8.89 billion
03/21/2024GBX 2,293GBX 2,362
+3.01%		GBX 2,376GBX 2,323616,621 shs£8.97 billion
03/20/2024GBX 2,208GBX 2,293
+3.85%		GBX 2,297GBX 2,258853,174 shs£8.71 billion
03/19/2024GBX 2,214GBX 2,208
-0.27%		GBX 2,209GBX 2,188.65679,299 shs£8.38 billion
03/18/2024GBX 2,214GBX 2,214GBX 2,240GBX 2,207395,285 shs£8.41 billion
03/15/2024GBX 2,245GBX 2,214
-1.38%		GBX 2,239GBX 2,2091.65 million shs£8.41 billion
03/14/2024GBX 2,265GBX 2,245
-0.88%		GBX 2,278.52GBX 2,230575,415 shs£8.52 billion
03/13/2024GBX 2,288GBX 2,265
-1.01%		GBX 2,301.72GBX 2,265717,332 shs£8.60 billion
03/12/2024GBX 2,265GBX 2,288
+1.02%		GBX 2,298GBX 2,255687,430 shs£8.69 billion
03/11/2024GBX 2,293GBX 2,265
-1.22%		GBX 2,289GBX 2,244777,186 shs£8.60 billion
03/08/2024GBX 2,288GBX 2,293
+0.22%		GBX 2,300GBX 2,264500,109 shs£8.71 billion
03/07/2024GBX 2,304GBX 2,288
-0.69%		GBX 2,311GBX 2,282459,594 shs£8.69 billion
03/06/2024GBX 2,280GBX 2,304
+1.05%		GBX 2,307GBX 2,248444,215 shs£8.75 billion
03/05/2024GBX 2,299GBX 2,280
-0.83%		GBX 2,328GBX 2,280396,041 shs£8.66 billion
03/04/2024GBX 2,302GBX 2,299
-0.13%		GBX 2,313GBX 2,284553,756 shs£8.73 billion
03/01/2024GBX 2,302GBX 2,302GBX 2,325GBX 2,286394,461 shs£8.74 billion
02/29/2024GBX 2,278GBX 2,302
+1.05%		GBX 2,326GBX 2,2941.16 million shs£8.74 billion

Related Companies:
This page (LON:HLMA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media