Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Melrose Industries (MRO) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MRO Stock Alerts
GBX 610.80
+0.80 (+0.13%)
(As of 06:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Melrose Industries Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-2.06%
3 Month
Performance
-1.39%
6 Month
Performance
+16.86%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+26.01%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MRO Stock Chart for Monday, May, 20, 2024

MRO Chart by TradingView

Melrose Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 618.20GBX 610
-1.33%		GBX 617.40GBX 606.202.56 million shs£7.99 billion
05/16/2024GBX 614.60GBX 618.20
+0.59%		GBX 619.80GBX 611.402.48 million shs£8.10 billion
05/15/2024GBX 611.40GBX 614.60
+0.52%		GBX 617.40GBX 608.802.70 million shs£8.05 billion
05/14/2024GBX 605.40GBX 611.40
+0.99%		GBX 614.40GBX 6003.35 million shs£8.01 billion
05/13/2024GBX 601.20GBX 605.40
+0.70%		GBX 605.40GBX 595.601.78 million shs£7.93 billion
05/10/2024GBX 595.60GBX 601.20
+0.94%		GBX 602.80GBX 5883.65 million shs£7.94 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024GBX 605.40GBX 595.60
-1.62%		GBX 606.60GBX 593.403.54 million shs£7.86 billion
05/08/2024GBX 591.20GBX 605.40
+2.40%		GBX 606.60GBX 591.405.46 million shs£7.99 billion
05/07/2024GBX 603.60GBX 591.20
-2.05%		GBX 613.20GBX 591.206.04 million shs£7.80 billion
05/06/2024GBX 603.60GBX 603.60GBX 616GBX 603.604.15 million shs£7.97 billion
05/03/2024GBX 603GBX 603.60
+0.10%		GBX 613GBX 603.603.89 million shs£7.97 billion
05/02/2024GBX 621.20GBX 603
-2.93%		GBX 631.58GBX 592.807.14 million shs£7.96 billion
05/01/2024GBX 631.80GBX 621.20
-1.68%		GBX 636.40GBX 618.601.81 million shs£8.20 billion
04/30/2024GBX 641.40GBX 631.80
-1.50%		GBX 645.13GBX 631.802.84 million shs£8.34 billion
04/29/2024GBX 640.40GBX 641.40
+0.16%		GBX 643GBX 636.602.56 million shs£8.47 billion
04/26/2024GBX 625.20GBX 640.40
+2.43%		GBX 640.89GBX 626.602.66 million shs£8.45 billion
04/25/2024GBX 631.60GBX 625.20
-1.01%		GBX 631.60GBX 614.952.27 million shs£8.25 billion
04/24/2024GBX 635.80GBX 631.60
-0.66%		GBX 640.60GBX 630.802.32 million shs£8.34 billion
04/23/2024GBX 627.20GBX 635.80
+1.37%		GBX 635.80GBX 626.913.46 million shs£8.39 billion
04/22/2024GBX 622.80GBX 627.20
+0.71%		GBX 634.80GBX 623.603.56 million shs£8.28 billion
04/19/2024GBX 630.60GBX 622.80
-1.24%		GBX 629GBX 6162.77 million shs£8.22 billion
04/18/2024GBX 625.74GBX 630.60
+0.78%		GBX 634.60GBX 625.203.01 million shs£8.32 billion
04/17/2024GBX 631.60GBX 625.74
-0.93%		GBX 629.80GBX 618.603.55 million shs£8.26 billion
04/16/2024GBX 648.80GBX 631.60
-2.65%		GBX 641.60GBX 631.603.23 million shs£8.34 billion
04/15/2024GBX 643.80GBX 648.80
+0.78%		GBX 658.40GBX 643.402.83 million shs£8.56 billion
04/12/2024GBX 649GBX 648.24
-0.12%		GBX 656GBX 643.203.08 million shs£8.56 billion
04/11/2024GBX 655GBX 649
-0.92%		GBX 657.61GBX 644.802.87 million shs£8.57 billion
04/10/2024GBX 656.57GBX 655
-0.24%		GBX 656.20GBX 647.803.49 million shs£8.65 billion
04/09/2024GBX 670.80GBX 656.57
-2.12%		GBX 671.82GBX 646.806.06 million shs£8.67 billion
04/08/2024GBX 673.80GBX 670.80
-0.45%		GBX 681.20GBX 670.803.06 million shs£8.85 billion
04/05/2024GBX 673.60GBX 673.80
+0.03%		GBX 674.80GBX 663.403.74 million shs£8.89 billion
04/04/2024GBX 677.60GBX 673.60
-0.59%		GBX 679.10GBX 6705.78 million shs£8.89 billion
04/03/2024GBX 670.40GBX 677.60
+1.07%		GBX 677.60GBX 666.405.19 million shs£8.94 billion
04/02/2024GBX 673GBX 670.40
-0.39%		GBX 677.59GBX 663.806.70 million shs£8.85 billion
04/01/2024GBX 673GBX 673GBX 679.40GBX 666.964.38 million shs£8.88 billion
03/29/2024GBX 673GBX 673GBX 679.40GBX 666.964.38 million shs£8.88 billion
03/28/2024GBX 670.60GBX 673
+0.36%		GBX 679.40GBX 666.964.47 million shs£8.88 billion
03/27/2024GBX 667.60GBX 670.60
+0.45%		GBX 677.40GBX 664.802.28 million shs£8.85 billion
03/26/2024GBX 667.60GBX 667.60GBX 671.80GBX 663.802.91 million shs£8.81 billion
03/25/2024GBX 670GBX 667.60
-0.36%		GBX 672.20GBX 663.582.65 million shs£8.81 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024GBX 664.20GBX 670
+0.87%		GBX 672.20GBX 6663.88 million shs£8.84 billion
03/21/2024GBX 646GBX 664.20
+2.82%		GBX 670.40GBX 647.405.49 million shs£8.77 billion
03/20/2024GBX 620.80GBX 646
+4.06%		GBX 647GBX 617.895.52 million shs£8.53 billion
03/19/2024GBX 618GBX 620.80
+0.45%		GBX 621GBX 612.602.39 million shs£8.19 billion
03/18/2024GBX 615.60GBX 618
+0.39%		GBX 625.10GBX 612.202.72 million shs£8.16 billion
03/15/2024GBX 615.20GBX 615.60
+0.07%		GBX 617.12GBX 6038.72 million shs£8.13 billion
03/14/2024GBX 609.20GBX 615.20
+0.98%		GBX 617.60GBX 6095.48 million shs£8.12 billion
03/13/2024GBX 610GBX 609.20
-0.13%		GBX 614.80GBX 6046.82 million shs£8.04 billion
03/12/2024GBX 599.80GBX 610
+1.70%		GBX 610.80GBX 599.409.02 million shs£8.05 billion
03/11/2024GBX 602GBX 599.80
-0.37%		GBX 602.40GBX 593.404.59 million shs£7.92 billion
03/08/2024GBX 617.40GBX 602
-2.49%		GBX 629.80GBX 588.606.88 million shs£7.95 billion
03/07/2024GBX 632GBX 617.40
-2.31%		GBX 632.60GBX 5969.20 million shs£8.21 billion
03/06/2024GBX 636.80GBX 632
-0.75%		GBX 640.40GBX 628.803.79 million shs£8.41 billion
03/05/2024GBX 640GBX 636.80
-0.50%		GBX 646.80GBX 636.803.65 million shs£8.47 billion
03/04/2024GBX 625.80GBX 640
+2.27%		GBX 643.20GBX 625.402.88 million shs£8.51 billion
03/01/2024GBX 635GBX 625.80
-1.45%		GBX 644.59GBX 619.402.56 million shs£8.32 billion
02/29/2024GBX 622.80GBX 635
+1.96%		GBX 640.20GBX 6235.41 million shs£8.45 billion
02/28/2024GBX 617.20GBX 622.80
+0.91%		GBX 625.60GBX 617.991.86 million shs£8.28 billion
02/27/2024GBX 622.80GBX 617.20
-0.90%		GBX 623.80GBX 617.202.51 million shs£8.21 billion
02/26/2024GBX 616.20GBX 622.80
+1.07%		GBX 622.80GBX 612.802.36 million shs£8.28 billion
02/23/2024GBX 614.40GBX 616.20
+0.29%		GBX 617.80GBX 609.202.79 million shs£8.20 billion
02/22/2024GBX 609GBX 614.40
+0.89%		GBX 616.60GBX 604.202.70 million shs£8.17 billion
02/21/2024GBX 613.60GBX 609
-0.75%		GBX 614GBX 6061.99 million shs£8.10 billion
02/20/2024GBX 618.60GBX 613.60
-0.81%		GBX 622.80GBX 613.602.15 million shs£8.16 billion
02/19/2024GBX 610.80GBX 618.60
+1.28%		GBX 620.40GBX 607.801.48 million shs£8.23 billion

Related Companies:
This page (LON:MRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club