Free Trial

Intertek Group (ITRK) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ITRK Stock Alerts
GBX 4,776
+22.00 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Intertek Group Stock Price Performance

5 Day
Performance
-4.96%
1 Month
Performance
-3.40%
3 Month
Performance
+3.33%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+14.97%
Receive ITRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intertek Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ITRK Stock Chart for Saturday, June, 1, 2024

ITRK Chart by TradingView

Intertek Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 4,830GBX 4,754
-1.57%		GBX 4,770GBX 4,728255,785 shs£7.66 billion
05/29/2024GBX 4,904GBX 4,830
-1.51%		GBX 4,912GBX 4,830333,260 shs£7.78 billion
05/28/2024GBX 5,025GBX 4,904
-2.41%		GBX 5,050GBX 4,904344,267 shs£7.90 billion
05/27/2024GBX 5,025GBX 5,025GBX 5,145GBX 4,966717,536 shs£8.10 billion
05/24/2024GBX 4,954GBX 5,025
+1.43%		GBX 5,145GBX 4,966493,605 shs£8.10 billion
05/23/2024GBX 4,936GBX 4,954
+0.36%		GBX 4,964GBX 4,924231,537 shs£7.98 billion
05/22/2024GBX 4,912GBX 4,936
+0.49%		GBX 4,936GBX 4,888263,679 shs£7.95 billion
05/21/2024GBX 4,910GBX 4,912
+0.04%		GBX 4,912GBX 4,880.94430,254 shs£7.91 billion
05/20/2024GBX 4,954GBX 4,910
-0.89%		GBX 4,962GBX 4,906136,762 shs£7.91 billion
05/17/2024GBX 4,938GBX 4,954
+0.32%		GBX 4,954GBX 4,912191,461 shs£7.98 billion
05/16/2024GBX 4,904GBX 4,938
+0.69%		GBX 4,956GBX 4,912230,284 shs£7.96 billion
05/15/2024GBX 4,922GBX 4,904
-0.37%		GBX 4,972GBX 4,904410,171 shs£7.90 billion
05/14/2024GBX 4,916GBX 4,922
+0.12%		GBX 4,948GBX 4,890688,698 shs£7.93 billion
05/13/2024GBX 5,000GBX 4,916
-1.68%		GBX 5,025GBX 4,884382,042 shs£7.92 billion
05/10/2024GBX 5,055GBX 5,000
-1.09%		GBX 5,080GBX 4,992828,656 shs£8.07 billion
05/09/2024GBX 5,075GBX 5,055
-0.39%		GBX 5,100GBX 5,050204,548 shs£8.16 billion
05/08/2024GBX 5,010GBX 5,075
+1.30%		GBX 5,075GBX 5,020271,587 shs£8.19 billion
05/07/2024GBX 4,956GBX 5,010
+1.09%		GBX 5,073.13GBX 4,974267,312 shs£8.09 billion
05/06/2024GBX 4,956GBX 4,956GBX 5,015GBX 4,916269,705 shs£8.00 billion
05/03/2024GBX 4,918GBX 4,956
+0.77%		GBX 5,015GBX 4,916248,895 shs£8.00 billion
05/02/2024GBX 4,890GBX 4,918
+0.57%		GBX 4,952GBX 4,888235,227 shs£7.94 billion
05/01/2024GBX 4,944GBX 4,890
-1.09%		GBX 4,936GBX 4,89079,278 shs£7.89 billion
04/30/2024GBX 4,936GBX 4,944
+0.16%		GBX 4,960GBX 4,914287,889 shs£7.98 billion
04/29/2024GBX 4,948GBX 4,936
-0.24%		GBX 4,986GBX 4,913.25175,975 shs£7.97 billion
04/26/2024GBX 4,948GBX 4,948GBX 4,988GBX 4,884252,443 shs£7.99 billion
04/25/2024GBX 4,950GBX 4,948
-0.04%		GBX 5,005GBX 4,898317,986 shs£7.99 billion
04/24/2024GBX 4,990GBX 4,950
-0.80%		GBX 5,015GBX 4,950332,562 shs£7.99 billion
04/23/2024GBX 4,984GBX 4,990
+0.12%		GBX 5,021.52GBX 4,990279,827 shs£8.05 billion
04/22/2024GBX 4,906GBX 4,984
+1.59%		GBX 4,988GBX 4,902267,122 shs£8.04 billion
04/19/2024GBX 4,850GBX 4,906
+1.15%		GBX 4,908GBX 4,836322,493 shs£7.92 billion
04/18/2024GBX 4,840GBX 4,850
+0.21%		GBX 4,882GBX 4,826271,027 shs£7.83 billion
04/17/2024GBX 4,830GBX 4,840
+0.21%		GBX 4,870GBX 4,824214,015 shs£7.81 billion
04/16/2024GBX 4,860GBX 4,830
-0.62%		GBX 4,852GBX 4,748500,037 shs£7.80 billion
04/15/2024GBX 4,804GBX 4,860
+1.17%		GBX 4,894GBX 4,796233,086 shs£7.84 billion
04/12/2024GBX 4,850GBX 4,804
-0.95%		GBX 4,886GBX 4,790310,778 shs£7.75 billion
04/11/2024GBX 4,858GBX 4,850
-0.16%		GBX 4,874GBX 4,812274,743 shs£7.83 billion
04/10/2024GBX 4,856GBX 4,858
+0.04%		GBX 4,890GBX 4,822272,700 shs£7.84 billion
04/09/2024GBX 4,828GBX 4,856
+0.58%		GBX 4,860GBX 4,823.26196,765 shs£7.84 billion
04/08/2024GBX 4,842GBX 4,828
-0.29%		GBX 4,858GBX 4,794206,116 shs£7.79 billion
04/05/2024GBX 4,902GBX 4,842
-1.22%		GBX 4,852GBX 4,782261,958 shs£7.81 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024GBX 4,910.53GBX 4,902
-0.17%		GBX 4,942GBX 4,896387,775 shs£7.91 billion
04/03/2024GBX 4,928GBX 4,910.53
-0.35%		GBX 4,944GBX 4,876320,509 shs£7.93 billion
04/02/2024GBX 4,985GBX 4,928
-1.14%		GBX 4,972GBX 4,916274,166 shs£7.95 billion
04/01/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/29/2024GBX 4,985GBX 4,985GBX 5,016GBX 4,967356,487 shs£8.05 billion
03/28/2024GBX 4,969GBX 4,985
+0.32%		GBX 5,016GBX 4,967446,238 shs£8.05 billion
03/27/2024GBX 4,961GBX 4,969
+0.16%		GBX 4,996GBX 4,933268,225 shs£8.02 billion
03/26/2024GBX 4,917GBX 4,961
+0.89%		GBX 4,961GBX 4,912369,239 shs£8.01 billion
03/25/2024GBX 4,913GBX 4,917
+0.08%		GBX 4,919GBX 4,858516,946 shs£7.94 billion
03/22/2024GBX 4,886GBX 4,913
+0.55%		GBX 4,915GBX 4,856528,958 shs£7.93 billion
03/21/2024GBX 4,843GBX 4,886
+0.89%		GBX 4,915GBX 4,8491.13 million shs£7.89 billion
03/20/2024GBX 4,857GBX 4,843
-0.29%		GBX 4,938GBX 4,843374,036 shs£7.82 billion
03/19/2024GBX 4,849GBX 4,857
+0.16%		GBX 4,857GBX 4,800518,342 shs£7.84 billion
03/18/2024GBX 4,846GBX 4,849
+0.06%		GBX 4,889GBX 4,817284,890 shs£7.83 billion
03/15/2024GBX 4,938.42GBX 4,846
-1.87%		GBX 4,914GBX 4,791986,001 shs£7.82 billion
03/14/2024GBX 5,016GBX 4,938.42
-1.55%		GBX 5,033.19GBX 4,922507,576 shs£7.97 billion
03/13/2024GBX 5,062GBX 5,016
-0.91%		GBX 5,068GBX 5,012243,565 shs£8.10 billion
03/12/2024GBX 4,961GBX 5,062
+2.04%		GBX 5,062GBX 4,980333,207 shs£8.17 billion
03/11/2024GBX 4,962GBX 4,961
-0.02%		GBX 4,961GBX 4,920273,382 shs£8.01 billion
03/08/2024GBX 4,960GBX 4,962
+0.04%		GBX 4,976GBX 4,938.04187,238 shs£8.01 billion
03/07/2024GBX 4,947.04GBX 4,960
+0.26%		GBX 4,992GBX 4,930311,753 shs£8.00 billion
03/06/2024GBX 4,905GBX 4,947.04
+0.86%		GBX 4,968GBX 4,842524,082 shs£7.98 billion
03/05/2024GBX 4,621GBX 4,905
+6.15%		GBX 4,972GBX 4,746468,022 shs£7.92 billion
03/04/2024GBX 4,588GBX 4,621
+0.72%		GBX 4,621GBX 4,548302,195 shs£7.46 billion
03/01/2024GBX 4,622GBX 4,588
-0.74%		GBX 4,654.86GBX 4,565314,368 shs£7.40 billion
02/29/2024GBX 4,611GBX 4,622
+0.24%		GBX 4,650GBX 4,610527,151 shs£7.46 billion

Related Companies:
This page (LON:ITRK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro