BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 118 +1.50 (+1.29%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.64%, with a year-to-date return of 3.51%. In the past month, the stock has increased 5.36%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 116.50 with a market cap of £138.18 million and volume of 136,009 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.51%1 Month Performance+5.36%3 Month Performance+20.41%Year-To-Date Performance+3.51%1 Year Performance-1.64% BERI Stock Chart for Saturday, July, 5, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million07/03/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million07/02/2025GBX 114.50GBX 116.50+1.75%GBX 118GBX 114304,098 shs£138.18 million07/01/2025GBX 114GBX 114.50+0.44%GBX 115GBX 113.71198,023 shs£135.80 million06/30/2025GBX 114GBX 114GBX 115.50GBX 113.50374,522 shs£135.21 million06/27/2025GBX 114GBX 114GBX 115.50GBX 113333,842 shs£135.21 million06/26/2025GBX 112.50GBX 114+1.33%GBX 115GBX 113168,479 shs£135.21 million06/25/2025GBX 112.02GBX 112.50+0.43%GBX 115GBX 112.5081,629 shs£133.43 million06/24/2025GBX 114.50GBX 112.02-2.17%GBX 116GBX 112.02183,585 shs£132.86 million06/23/2025GBX 114GBX 114.50+0.44%GBX 115GBX 111.50183,417 shs£135.80 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 112.63GBX 114+1.22%GBX 115GBX 112118,971 shs£135.21 million06/19/2025GBX 114GBX 112.63-1.21%GBX 115GBX 112.63212,098 shs£133.58 million06/18/2025GBX 115GBX 114-0.87%GBX 115.50GBX 111.11178,258 shs£135.21 million06/17/2025GBX 115GBX 115GBX 115.50GBX 114309,455 shs£136.40 million06/16/2025GBX 113GBX 115+1.77%GBX 116GBX 111.50428,141 shs£136.40 million06/13/2025GBX 112.50GBX 113+0.44%GBX 113.50GBX 110268,810 shs£134.02 million06/12/2025GBX 114.50GBX 112.50-1.75%GBX 113.50GBX 111.50160,230 shs£133.43 million06/11/2025GBX 114GBX 114.50+0.44%GBX 115.13GBX 114115,241 shs£135.80 million06/10/2025GBX 113.25GBX 114+0.66%GBX 114.50GBX 112.50341,907 shs£135.21 million06/09/2025GBX 113GBX 113.25+0.22%GBX 114GBX 110.93344,117 shs£134.32 million06/06/2025GBX 112GBX 113+0.89%GBX 115GBX 110.55223,348 shs£134.02 million06/05/2025GBX 112.50GBX 112-0.44%GBX 114GBX 111374,928 shs£132.84 million06/04/2025GBX 111GBX 112.50+1.35%GBX 113GBX 111176,255 shs£133.43 million Related Companies IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart ATOM Stock Chart INSG Stock Chart INDI Stock Chart MIND Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BERI Stock Alerts