Free Trial

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 113.82 -2.18 (-1.88%)
As of 03/28/2025 12:41 PM Eastern

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-1.88%
3 Month
Performance
-0.16%
6 Month
Performance
-3.54%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+0.28%
Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

BERI Stock Chart for Monday, March, 31, 2025

Remove Ads

BlackRock Energy and Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 116.40GBX 113.82
-2.22%
GBX 115.50GBX 113105,081 shs£135.00 million
03/27/2025GBX 118.50GBX 116.40
-1.77%
GBX 117.50GBX 115.55284,178 shs£138.06 million
03/26/2025GBX 117.50GBX 118.50
+0.85%
GBX 120GBX 116.50428,316 shs£140.55 million
03/25/2025GBX 118GBX 117.50
-0.42%
GBX 119.50GBX 117.121.07 million shs£139.36 million
03/24/2025GBX 116GBX 118
+1.72%
GBX 120GBX 116229,601 shs£139.96 million
03/21/2025GBX 118GBX 116
-1.69%
GBX 120GBX 116128,824 shs£137.58 million
03/20/2025GBX 118GBX 118GBX 118.50GBX 116.50280,772 shs£139.96 million
03/19/2025GBX 115GBX 118
+2.61%
GBX 118GBX 116185,673 shs£139.96 million
03/18/2025GBX 116GBX 115
-0.86%
GBX 116.50GBX 111.70676,242 shs£136.40 million
03/17/2025GBX 115GBX 116
+0.87%
GBX 116.50GBX 112.09333,804 shs£137.58 million
03/14/2025GBX 111GBX 115
+3.60%
GBX 115GBX 112245,382 shs£136.40 million
03/13/2025GBX 112GBX 111
-0.89%
GBX 112.25GBX 109.75132,454 shs£131.65 million
03/12/2025GBX 110GBX 112
+1.82%
GBX 112GBX 109.50224,991 shs£132.84 million
03/11/2025GBX 113.50GBX 110
-3.08%
GBX 114GBX 110227,790 shs£130.47 million
03/10/2025GBX 114GBX 113.50
-0.44%
GBX 116.50GBX 111310,701 shs£134.62 million
03/07/2025GBX 114GBX 114GBX 114.50GBX 110.50503,106 shs£135.21 million
03/06/2025GBX 114.50GBX 114
-0.44%
GBX 115GBX 113175,666 shs£135.21 million
03/05/2025GBX 112GBX 114.50
+2.23%
GBX 115GBX 113.50120,195 shs£135.80 million
03/04/2025GBX 117GBX 112
-4.27%
GBX 117GBX 112216,542 shs£132.84 million
03/03/2025GBX 116GBX 117
+0.86%
GBX 119.50GBX 113.50316,157 shs£138.77 million
02/28/2025GBX 116.50GBX 116
-0.43%
GBX 118GBX 116116,203 shs£137.58 million

This page (LON:BERI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners