BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 119.50 -2.50 (-2.05%) As of 08/1/2025 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.14%, with a year-to-date return of 4.82%. In the past month, the stock has increased 2.58%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 119.50 with a market cap of £141.73 million and volume of 270,719 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance+2.58%3 Month Performance+10.65%Year-To-Date Performance+4.82%1 Year Performance+2.14% BERI Stock Chart for Monday, August, 4, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 122GBX 119.50-2.05%GBX 121.50GBX 117270,719 shs£141.73 million07/31/2025GBX 121.50GBX 122+0.41%GBX 122.50GBX 119404,542 shs£144.70 million07/30/2025GBX 121.50GBX 121.50GBX 121.50GBX 120.411.57 million shs£144.11 million07/29/2025GBX 121.50GBX 121.50GBX 122.47GBX 120.50310,343 shs£144.11 million07/28/2025GBX 121GBX 121.50+0.41%GBX 122.50GBX 120142,859 shs£144.11 million07/25/2025GBX 121.50GBX 121-0.41%GBX 121.63GBX 120167,044 shs£143.51 million07/24/2025GBX 122.50GBX 121.50-0.82%GBX 122.56GBX 121.2598,163 shs£144.11 million07/23/2025GBX 120.50GBX 122.50+1.66%GBX 122.50GBX 120.66401,362 shs£145.29 million07/22/2025GBX 120.50GBX 120.50GBX 121.50GBX 118.57277,455 shs£142.92 million07/21/2025GBX 120GBX 120.50+0.42%GBX 121GBX 11991,986 shs£142.92 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 119.50GBX 120+0.42%GBX 120GBX 11989,734 shs£142.33 million07/17/2025GBX 118.50GBX 119.50+0.84%GBX 119.50GBX 117.50182,797 shs£141.73 million07/16/2025GBX 119GBX 118.50-0.42%GBX 121GBX 116207,410 shs£140.55 million07/15/2025GBX 119.50GBX 119-0.42%GBX 119.22GBX 118153,440 shs£141.14 million07/14/2025GBX 118GBX 119.50+1.27%GBX 120GBX 118.50196,601 shs£141.73 million07/11/2025GBX 119GBX 118-0.84%GBX 119GBX 116.73159,961 shs£139.96 million07/10/2025GBX 117.50GBX 119+1.28%GBX 119GBX 117.97235,981 shs£141.14 million07/09/2025GBX 117.50GBX 117.50GBX 117.65GBX 117129,603 shs£139.36 million07/08/2025GBX 117.50GBX 117.50GBX 117.63GBX 11639,092 shs£139.36 million07/07/2025GBX 118GBX 117.50-0.42%GBX 118GBX 116.79102,320 shs£139.36 million07/04/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million07/03/2025GBX 116.50GBX 116.50GBX 117.40GBX 116.50136,009 shs£138.18 million Related Companies IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart ATOM Stock Chart INSG Stock Chart INDI Stock Chart MIND Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
