BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 129.52 +0.03 (+0.02%) As of 05:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.63%, with a year-to-date return of 13.62%. In the past month, the stock has increased 6.32%, reflecting recent market activity. As of the latest close, BlackRock Energy and Resources traded at GBX 129.50 with a market cap of £146.78 million and volume of 70,472 shares. Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.02%1 Month Performance+6.32%3 Month Performance+13.62%Year-To-Date Performance+13.62%1 Year Performance+12.63% BERI Stock Chart for Thursday, September, 18, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 128.50GBX 129.50+0.78%GBX 130GBX 12770,472 shs£146.78 million09/16/2025GBX 128.50GBX 128.50GBX 130GBX 127.50168,961 shs£145.65 million09/15/2025GBX 129.50GBX 128.50-0.77%GBX 130GBX 127.58521,646 shs£145.65 million09/12/2025GBX 129.50GBX 129.50GBX 130GBX 128215,648 shs£146.78 million09/11/2025GBX 128.50GBX 129.50+0.78%GBX 129.50GBX 125.50175,393 shs£146.78 million09/10/2025GBX 127.50GBX 128.50+0.78%GBX 128.50GBX 126.50190,861 shs£145.65 million09/09/2025GBX 125.50GBX 127.50+1.59%GBX 127.80GBX 125.95268,817 shs£144.51 million09/08/2025GBX 125.50GBX 125.50GBX 127GBX 125.20146,820 shs£142.25 million09/05/2025GBX 124.50GBX 125.50+0.80%GBX 126GBX 124425,610 shs£143.95 million09/04/2025GBX 124.50GBX 124.50GBX 125GBX 123239,433 shs£142.81 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 124.50GBX 124.50GBX 125GBX 124.01254,382 shs£142.81 million09/02/2025GBX 125GBX 124.50-0.40%GBX 125.50GBX 123.51167,714 shs£142.81 million09/01/2025GBX 123.50GBX 125+1.21%GBX 125.50GBX 124293,747 shs£143.38 million08/29/2025GBX 124.50GBX 123.50-0.80%GBX 124.50GBX 123.0278,517 shs£146.48 million08/28/2025GBX 125GBX 124.50-0.40%GBX 125.50GBX 124253,737 shs£147.66 million08/27/2025GBX 124.83GBX 125+0.14%GBX 125.50GBX 124216,464 shs£148.26 million08/26/2025GBX 124.50GBX 124.83+0.27%GBX 126GBX 123214,614 shs£148.06 million08/25/2025GBX 124.50GBX 124.50GBX 124.50GBX 122.20376,288 shs£147.66 million08/22/2025GBX 122.50GBX 124.50+1.63%GBX 124.50GBX 122.20376,288 shs£147.66 million08/21/2025GBX 123GBX 122.50-0.41%GBX 123.61GBX 122.5049,610 shs£145.29 million08/20/2025GBX 123GBX 123GBX 123GBX 121.50292,608 shs£145.89 million08/19/2025GBX 121.83GBX 123+0.96%GBX 123.50GBX 120.50162,232 shs£145.89 million08/18/2025GBX 122GBX 121.83-0.14%GBX 123.50GBX 121.50121,769 shs£144.50 million Related Companies IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart ATOM Stock Chart INSG Stock Chart INDI Stock Chart MIND Stock Chart SNT Stock Chart NXT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTen Bucks, Five Minutes... Could Send You Up to $8K QUARTERLYDOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
