BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 128.50 +0.50 (+0.39%) As of 08:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Energy and Resources Stock Price Performance 5 Day Performance+4.47%1 Month Performance+15.77%3 Month Performance+7.98%6 Month Performance+9.83%Year-To-Date Performance+12.72%1 Year Performance+21.00% Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BERI Stock Chart for Tuesday, January, 21, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 127GBX 128.44+1.13%GBX 129.50GBX 126505,142 shs£156.81 million01/17/2025GBX 123GBX 127+3.25%GBX 127GBX 123.50874,879 shs£155.05 million01/16/2025GBX 123.50GBX 123-0.40%GBX 124.50GBX 123293,193 shs£150.17 million01/15/2025GBX 122GBX 123.50+1.23%GBX 124GBX 122.75191,425 shs£150.78 million01/14/2025GBX 122GBX 122GBX 123GBX 120241,344 shs£148.95 million01/13/2025GBX 120GBX 122+1.67%GBX 122GBX 120.50317,071 shs£148.95 million01/10/2025GBX 123.50GBX 120-2.83%GBX 122.50GBX 120232,198 shs£146.51 million01/09/2025GBX 120GBX 123.50+2.92%GBX 123.50GBX 118.50243,602 shs£150.78 million01/08/2025GBX 119GBX 120+0.84%GBX 120GBX 118.02269,801 shs£146.51 million01/07/2025GBX 119GBX 119GBX 119.52GBX 116173,555 shs£145.29 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 118GBX 119+0.85%GBX 119GBX 116156,897 shs£145.29 million01/03/2025GBX 116GBX 118+1.72%GBX 118GBX 114.50256,590 shs£144.07 million01/02/2025GBX 114GBX 116+1.75%GBX 116GBX 114.45124,609 shs£141.62 million01/01/2025GBX 114GBX 114GBX 114GBX 112.50278,623 shs£139.18 million12/31/2024GBX 113GBX 114+0.88%GBX 114GBX 112.50278,623 shs£139.18 million12/30/2024GBX 112.52GBX 113+0.43%GBX 113GBX 111280,188 shs£137.96 million12/27/2024GBX 111.98GBX 112.52+0.48%GBX 113.50GBX 112137,844 shs£137.38 million12/26/2024GBX 111.98GBX 111.98GBX 113GBX 110.10286,315 shs£136.72 million12/25/2024GBX 111.98GBX 111.98GBX 113GBX 110.10286,315 shs£136.72 million12/24/2024GBX 111.50GBX 111.98+0.43%GBX 113GBX 110.10286,315 shs£136.72 million12/23/2024GBX 111GBX 111.50+0.45%GBX 113GBX 109.63554,598 shs£136.13 million12/20/2024GBX 111.50GBX 111-0.45%GBX 112GBX 110.33384,445 shs£135.52 million Related Companies ESP Stock Chart APH Stock Chart IPF Stock Chart MSI Stock Chart AMAT Stock Chart STM Stock Chart MIND Stock Chart ATOM Stock Chart INSG Stock Chart INDI Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BERI Stock Alerts