Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History

BlackRock Energy and Resources logo
GBX 165 -1.00 (-0.60%)
As of 10/23/2026 12:29 PM Eastern
Compare

BlackRock Energy and Resources Stock Price Performance

5 Day
Performance
-5.17%
1 Month
Performance
-7.56%
3 Month
Performance
-7.56%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+17.02%

BERI Stock Chart for Sunday, October, 25, 2026

30 Days 90 Days 1 Year

The BlackRock Energy and Resources (BERI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.02%, with a year-to-date return of 5.43%. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, BlackRock Energy and Resources traded at GBX 165 with a market cap of £164.27 million and volume of 291,773 shares. View the advanced BERI chart on TradingView.

Receive BERI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

BlackRock Energy and Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026GBX 166GBX 165
-0.60%		GBX 170GBX 163291,773 shs£164.27 million
10/22/2026GBX 170.50GBX 166
-2.64%		GBX 172.50GBX 165210,446 shs£165.27 million
10/21/2026GBX 174GBX 170.50
-2.01%		GBX 172.50GBX 166151,672 shs£169.75 million
10/20/2026GBX 174.50GBX 174
-0.29%		GBX 176GBX 169144,810 shs£173.23 million
10/19/2026GBX 176GBX 174.50
-0.85%		GBX 176.50GBX 172155,766 shs£173.73 million
10/16/2026GBX 174.53GBX 176
+0.84%		GBX 178.50GBX 173.50161,016 shs£175.22 million
10/15/2026GBX 176.65GBX 174.53
-1.20%		GBX 177.50GBX 173.5080,479 shs£173.76 million
10/14/2026GBX 179GBX 176.65
-1.31%		GBX 180GBX 175.50137,298 shs£175.87 million
10/13/2026GBX 179GBX 179GBX 179GBX 173.50129,701 shs£178.21 million
10/12/2026GBX 178GBX 179
+0.56%		GBX 179GBX 174109,406 shs£178.21 million
10/09/2026GBX 174GBX 178
+2.30%		GBX 179GBX 17453,355 shs£177.21 million
10/08/2026GBX 174GBX 174GBX 176GBX 17482,604 shs£173.23 million
10/07/2026GBX 178GBX 174
-2.25%		GBX 179GBX 173.5059,838 shs£173.23 million
10/06/2026GBX 176.50GBX 178
+0.85%		GBX 178.50GBX 171.50125,100 shs£177.46 million
10/05/2026GBX 177GBX 176.50
-0.28%		GBX 177.50GBX 171134,246 shs£175.97 million
10/02/2026GBX 174GBX 177
+1.72%		GBX 181GBX 171.50380,819 shs£176.46 million
10/01/2026GBX 175.50GBX 174
-0.85%		GBX 176.50GBX 172.48177,106 shs£173.47 million
09/30/2026GBX 177.50GBX 175.50
-1.13%		GBX 180.50GBX 175143,773 shs£174.97 million
09/29/2026GBX 177GBX 177.50
+0.28%		GBX 180.50GBX 177.50122,652 shs£176.96 million
09/28/2026GBX 178.50GBX 177
-0.84%		GBX 180.50GBX 177314,470 shs£176.46 million
09/25/2026GBX 178.59GBX 178.50
-0.05%		GBX 180.50GBX 17691,119 shs£177.96 million
Related Companies

This page (LON:BERI) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
$0. Later: $29.97.
Bill Poulos is giving away his Simple Options Trading For Beginners book through a temporary link. Once that l...
Profits Run | Sponsoredtc pixel
The $100 Stock Behind Elon's Next Move
A small, publicly traded supplier trading under $100 a share has reportedly worked alongside Elon Musk for mor...
Paradigm Press | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel