BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 120.50 +0.50 (+0.42%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades BlackRock Energy and Resources Stock Price Performance 5 Day Performance+0.42%1 Month Performance-4.17%3 Month Performance-5.12%6 Month Performance+5.24%Year-To-Date Performance+5.70%1 Year Performance+13.89% Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BERI Stock Chart for Saturday, February, 22, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 119.99GBX 120.50+0.43%GBX 122GBX 120173,959 shs£142.92 million02/20/2025GBX 119GBX 119.99+0.83%GBX 122GBX 118.50390,960 shs£142.31 million02/19/2025GBX 121GBX 119-1.65%GBX 122GBX 118.20151,134 shs£141.14 million02/18/2025GBX 120GBX 121+0.83%GBX 121.50GBX 117.50308,503 shs£143.51 million02/17/2025GBX 120GBX 120GBX 122.58GBX 118306,151 shs£142.33 million02/14/2025GBX 121GBX 120-0.83%GBX 123GBX 118.50152,328 shs£142.33 million02/13/2025GBX 119.50GBX 121+1.26%GBX 123GBX 119.50219,362 shs£143.51 million02/12/2025GBX 120.50GBX 119.50-0.83%GBX 121.70GBX 118241,718 shs£145.90 million02/11/2025GBX 120.50GBX 120.500.00%GBX 123.50GBX 120222,721 shs£147.12 million02/10/2025GBX 121GBX 120.50-0.41%GBX 121.50GBX 119.50483,223 shs£147.12 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120.50GBX 121+0.41%GBX 121GBX 118141,512 shs£147.73 million02/06/2025GBX 118.52GBX 120.50+1.67%GBX 121.50GBX 118.50271,969 shs£147.12 million02/05/2025GBX 119GBX 118.52-0.40%GBX 121GBX 11689,331 shs£144.70 million02/04/2025GBX 118GBX 119+0.85%GBX 121GBX 117.14312,930 shs£145.29 million02/03/2025GBX 120.50GBX 118-2.07%GBX 122GBX 118189,866 shs£144.07 million01/31/2025GBX 120.25GBX 120.50+0.21%GBX 122GBX 120148,625 shs£147.12 million01/30/2025GBX 119.50GBX 120.25+0.63%GBX 122GBX 11960,528 shs£146.81 million01/29/2025GBX 120GBX 119.50-0.42%GBX 122GBX 119.3698,822 shs£145.90 million01/28/2025GBX 122.55GBX 120-2.08%GBX 125.50GBX 120103,609 shs£146.51 million01/27/2025GBX 124.50GBX 122.55-1.57%GBX 127GBX 122.50453,807 shs£149.62 million01/24/2025GBX 127GBX 124.50-1.97%GBX 128.50GBX 124.50526,702 shs£152.00 million01/23/2025GBX 125.75GBX 127+0.99%GBX 128.47GBX 123.50421,318 shs£155.05 million01/22/2025GBX 127GBX 125.75-0.98%GBX 128.70GBX 125.50181,798 shs£153.53 million01/21/2025GBX 128.44GBX 127-1.12%GBX 129GBX 126213,069 shs£155.05 million Related Companies ESP Stock Chart APH Stock Chart IPF Stock Chart MSI Stock Chart AMAT Stock Chart STM Stock Chart MIND Stock Chart ATOM Stock Chart INSG Stock Chart INDI Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
