BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 121.84 -0.91 (-0.74%) (As of 08:07 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades BlackRock Energy and Resources Stock Price Performance 5 Day Performance+1.54%1 Month Performance+2.39%3 Month Performance+6.41%6 Month Performance-4.06%Year-To-Date Performance+5.04%1 Year Performance+9.77% Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BERI Stock Chart for Thursday, November, 21, 2024 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 121.47GBX 123.50+1.67%GBX 123.50GBX 120.68179,728 shs£150.78 million11/19/2024GBX 120.50GBX 121.47+0.80%GBX 121.49GBX 120.50224,611 shs£148.30 million11/18/2024GBX 120GBX 120.50+0.42%GBX 121.50GBX 117.50302,394 shs£147.12 million11/15/2024GBX 119.50GBX 120+0.42%GBX 121.50GBX 118403,308 shs£146.51 million11/14/2024GBX 120.39GBX 119.50-0.74%GBX 121.50GBX 119.50212,473 shs£145.90 million11/13/2024GBX 121.12GBX 120.39-0.60%GBX 123GBX 120.27223,542 shs£146.98 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 122GBX 121.12-0.72%GBX 123GBX 120.50207,689 shs£147.88 million11/11/2024GBX 121GBX 122+0.83%GBX 123GBX 121422,252 shs£148.95 million11/08/2024GBX 121GBX 121GBX 123.50GBX 119.13294,893 shs£147.73 million11/07/2024GBX 119.60GBX 121+1.17%GBX 122.30GBX 120.74276,990 shs£147.73 million11/06/2024GBX 120.50GBX 119.60-0.75%GBX 122GBX 119180,036 shs£146.02 million11/05/2024GBX 123GBX 120.50-2.03%GBX 123GBX 117.50122,727 shs£147.12 million11/04/2024GBX 119.50GBX 123+2.93%GBX 123GBX 117.5032,100 shs£150.17 million11/01/2024GBX 119.13GBX 119.50+0.31%GBX 122.34GBX 11875,965 shs£145.90 million10/31/2024GBX 120.50GBX 119.13-1.14%GBX 123GBX 117.50171,400 shs£145.44 million10/30/2024GBX 123GBX 120.50-2.03%GBX 120.50GBX 118.50238,765 shs£147.12 million10/29/2024GBX 120.89GBX 123+1.75%GBX 123GBX 117.50176,828 shs£150.17 million10/28/2024GBX 120.75GBX 120.89+0.11%GBX 122.02GBX 119198,476 shs£147.59 million10/25/2024GBX 120.25GBX 120.14-0.08%GBX 123GBX 119.31186,070 shs£146.68 million10/24/2024GBX 120GBX 120.25+0.20%GBX 122GBX 119.20581,874 shs£146.81 million10/23/2024GBX 119GBX 120+0.84%GBX 120.50GBX 118438,387 shs£146.51 million10/22/2024GBX 119GBX 119GBX 121GBX 119253,706 shs£145.29 million10/21/2024GBX 121GBX 119-1.65%GBX 120.90GBX 117.50273,372 shs£145.29 million Related Companies ESP Stock Chart IPF Stock Chart APH Stock Chart MSI Stock Chart AMAT Stock Chart STM Stock Chart ATOM Stock Chart MIND Stock Chart INDI Stock Chart INSG Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
