BlackRock Energy and Resources (BERI) Stock Chart & Stock Price History GBX 105.50 +1.00 (+0.96%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock BlackRock Energy and Resources Stock Price Performance 5 Day Performance+6.57%1 Month Performance-8.26%3 Month Performance-16.93%6 Month Performance-11.72%Year-To-Date Performance-7.46%1 Year Performance-10.59% Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address BERI Stock Chart for Friday, April, 18, 2025 BERI Chart by TradingView BlackRock Energy and Resources Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 104.50GBX 105.50+0.96%GBX 105.50GBX 103.4585,268 shs£125.13 million04/16/2025GBX 104GBX 104.50+0.48%GBX 104.50GBX 102179,581 shs£123.94 million04/15/2025GBX 100GBX 104+4.00%GBX 105.70GBX 101.98563,000 shs£123.35 million04/14/2025GBX 99GBX 100+1.01%GBX 103GBX 99.20435,905 shs£118.61 million04/11/2025GBX 99.39GBX 99-0.39%GBX 102GBX 98.60118,676 shs£117.42 million04/10/2025GBX 96.60GBX 99.39+2.89%GBX 106GBX 99.39542,524 shs£117.88 million04/09/2025GBX 100.50GBX 96.60-3.88%GBX 101.50GBX 93.80405,813 shs£114.57 million04/09/2025GBX 100.50GBX 96.60-3.88%GBX 101.50GBX 93.80405,813 shs£114.57 million04/08/2025GBX 95.20GBX 100.50+5.57%GBX 101.50GBX 98.60456,219 shs£119.20 million04/08/2025GBX 95.20GBX 100.50+5.57%GBX 101.50GBX 98.60456,219 shs£119.20 million Get the Latest News and Ratings for BERI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 98GBX 95.20-2.86%GBX 98GBX 88.261.28 million shs£112.91 million04/04/2025GBX 106.50GBX 98-7.98%GBX 108GBX 97.80566,687 shs£116.23 million04/03/2025GBX 113GBX 106.50-5.75%GBX 112.50GBX 106.50328,074 shs£126.32 million04/02/2025GBX 114GBX 113-0.88%GBX 113.50GBX 111279,301 shs£134.02 million04/01/2025GBX 113GBX 114+0.88%GBX 114GBX 111.50189,653 shs£135.21 million03/31/2025GBX 113.82GBX 113-0.72%GBX 113.50GBX 110.25594,270 shs£134.02 million03/28/2025GBX 116.40GBX 113.82-2.22%GBX 115.50GBX 113105,081 shs£135.00 million03/27/2025GBX 118.50GBX 116.40-1.77%GBX 117.50GBX 115.55284,178 shs£138.06 million03/26/2025GBX 117.50GBX 118.50+0.85%GBX 120GBX 116.50428,316 shs£140.55 million03/25/2025GBX 118GBX 117.50-0.42%GBX 119.50GBX 117.121.07 million shs£139.36 million03/24/2025GBX 116GBX 118+1.72%GBX 120GBX 116229,601 shs£139.96 million03/21/2025GBX 118GBX 116-1.69%GBX 120GBX 116128,824 shs£137.58 million03/20/2025GBX 118GBX 118GBX 118.50GBX 116.50280,772 shs£139.96 million03/19/2025GBX 115GBX 118+2.61%GBX 118GBX 116185,673 shs£139.96 million03/18/2025GBX 116GBX 115-0.86%GBX 116.50GBX 111.70676,242 shs£136.40 million03/17/2025GBX 115GBX 116+0.87%GBX 116.50GBX 112.09333,804 shs£137.58 million Related Companies APH Stock Chart IPF Stock Chart MSI Stock Chart AMAT Stock Chart STM Stock Chart ATOM Stock Chart INSG Stock Chart MIND Stock Chart INDI Stock Chart SNT Stock Chart Receive BERI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Energy and Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BERI) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Energy and Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Energy and Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BERI Stock Free BERI Stock Alerts