Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 270.12 +0.12 (+0.04%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance 5 Day Performance+0.80%1 Month Performance+0.79%3 Month Performance+22.23%6 Month Performance+21.13%Year-To-Date Performance+20.59%1 Year Performance+39.96% Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGCG Stock Chart for Sunday, March, 30, 2025 BGCG Chart by TradingViewRemove Ads Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 268.47GBX 270.12+0.62%GBX 273GBX 26580,579 shs£157.57 million03/27/2025GBX 268.48GBX 268.47-0.01%GBX 273.09GBX 26737,786 shs£156.61 million03/26/2025GBX 267.98GBX 268.48+0.19%GBX 270.88GBX 268.48331,387 shs£156.62 million03/25/2025GBX 270GBX 267.98-0.75%GBX 267.98GBX 263357,695 shs£156.32 million03/24/2025GBX 268GBX 270+0.75%GBX 270GBX 26550,922 shs£157.50 million03/21/2025GBX 279GBX 268-3.94%GBX 273GBX 265.96103,188 shs£156.34 million03/20/2025GBX 285GBX 279-2.11%GBX 283.26GBX 275123,384 shs£162.75 million03/19/2025GBX 282GBX 285+1.06%GBX 285GBX 27839,030 shs£166.25 million03/18/2025GBX 280GBX 282+0.71%GBX 285.88GBX 278100,711 shs£164.50 million03/17/2025GBX 279GBX 280+0.36%GBX 283.92GBX 271624,566 shs£163.34 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 273GBX 279+2.20%GBX 282GBX 276.1468,884 shs£162.75 million03/13/2025GBX 273GBX 273GBX 275GBX 268249,046 shs£159.25 million03/12/2025GBX 274.12GBX 273-0.41%GBX 275GBX 26941,596 shs£159.25 million03/11/2025GBX 278GBX 274.12-1.40%GBX 278GBX 272.2286,621 shs£159.91 million03/10/2025GBX 279GBX 278-0.36%GBX 278GBX 271.8898,876 shs£162.17 million03/07/2025GBX 276GBX 279+1.09%GBX 281GBX 275160,495 shs£162.75 million03/06/2025GBX 271GBX 276+1.85%GBX 282GBX 275.50244,212 shs£161.00 million03/05/2025GBX 263GBX 271+3.04%GBX 271GBX 26775,006 shs£158.09 million03/04/2025GBX 267GBX 263-1.50%GBX 271GBX 261.18158,052 shs£153.42 million03/03/2025GBX 268GBX 267-0.37%GBX 270.23GBX 263.60164,803 shs£155.75 million02/28/2025GBX 271.60GBX 268-1.33%GBX 268GBX 260.80117,418 shs£156.34 million Related Companies HET Stock Chart FEML Stock Chart PCFT Stock Chart EWI Stock Chart JEDT Stock Chart OTV2 Stock Chart BUT Stock Chart HSL Stock Chart BRSC Stock Chart BRGE Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
