Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 273 +5.00 (+1.87%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance The Baillie Gifford China Growth Trust (BGCG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.99%, with a year-to-date return of 21.88%. In the past month, the stock has increased 4.06%, reflecting recent market activity. As of the latest close, Baillie Gifford China Growth Trust traded at GBX 268 with a market cap of £156.34 million and volume of 47,708 shares. Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.73%1 Month Performance+4.06%3 Month Performance+5.00%Year-To-Date Performance+21.88%1 Year Performance+45.99% BGCG Stock Chart for Monday, August, 18, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 269GBX 268-0.37%GBX 275GBX 26847,708 shs£156.34 million08/14/2025GBX 275GBX 269-2.18%GBX 275GBX 267120,618 shs£156.92 million08/13/2025GBX 269.33GBX 275+2.11%GBX 275GBX 264139,394 shs£160.42 million08/12/2025GBX 266GBX 269.33+1.25%GBX 269.33GBX 264.1270,175 shs£157.11 million08/11/2025GBX 265GBX 266+0.38%GBX 269.14GBX 26562,805 shs£155.17 million08/08/2025GBX 268GBX 265-1.12%GBX 270GBX 26558,936 shs£154.59 million08/07/2025GBX 267GBX 268+0.37%GBX 269.34GBX 266.3486,074 shs£156.34 million08/06/2025GBX 267GBX 267GBX 270GBX 266.39103,420 shs£155.75 million08/05/2025GBX 265GBX 267+0.75%GBX 270GBX 26457,535 shs£155.75 million08/04/2025GBX 261GBX 265+1.53%GBX 267GBX 26380,278 shs£154.59 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 265GBX 261-1.51%GBX 262GBX 26061,578 shs£152.25 million07/31/2025GBX 267GBX 265-0.75%GBX 266GBX 261414,960 shs£154.59 million07/30/2025GBX 268GBX 267-0.37%GBX 269GBX 266.25467,457 shs£155.75 million07/29/2025GBX 267GBX 268+0.37%GBX 270GBX 26347,861 shs£156.34 million07/28/2025GBX 266GBX 267+0.38%GBX 268GBX 26385,623 shs£155.75 million07/25/2025GBX 267GBX 266-0.37%GBX 267GBX 261.8057,906 shs£155.17 million07/24/2025GBX 263GBX 267+1.52%GBX 269.13GBX 260263,111 shs£155.75 million07/23/2025GBX 262GBX 263+0.38%GBX 264GBX 257.95143,698 shs£153.42 million07/22/2025GBX 260.60GBX 262+0.54%GBX 262.59GBX 26053,875 shs£152.84 million07/21/2025GBX 262.34GBX 260.60-0.66%GBX 261.35GBX 258.05213,096 shs£152.02 million07/18/2025GBX 258GBX 262.34+1.68%GBX 262.34GBX 258.98161,503 shs£153.03 million07/17/2025GBX 254GBX 258+1.57%GBX 258.70GBX 25682,966 shs£150.50 million Related Companies BUT Stock Chart SYNC Stock Chart BRSC Stock Chart PHI Stock Chart EOT Stock Chart BSIF Stock Chart BRGE Stock Chart IPO Stock Chart JLEN Stock Chart JEGI Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access