Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 222 -2.00 (-0.89%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Baillie Gifford China Growth Trust Stock Price Performance 5 Day Performance-1.33%1 Month Performance-1.16%3 Month Performance+21.31%6 Month Performance+2.30%Year-To-Date Performance+11.56%1 Year Performance+7.25% Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 9 hidden AI stocks set to thrive in Trump’s new era (Ad)AI ETFs are Booming, But These 9 AI Stocks are Better Plays By 2030, the AI industry is projected to be worth trillions of dollars (here’s how to tap into this new wealth)Get the Name of These AI Picks Now BGCG Stock Chart for Sunday, November, 24, 2024 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 224GBX 222-0.89%GBX 222GBX 219.5076,454 shs£136.18 million11/21/2024GBX 225GBX 224-0.44%GBX 226GBX 222.8460,843 shs£137.40 million11/20/2024GBX 225GBX 225GBX 225.19GBX 22267,311 shs£138.02 million11/19/2024GBX 224GBX 225+0.45%GBX 225GBX 22222,438 shs£138.02 million11/18/2024GBX 222GBX 224+0.90%GBX 224.40GBX 22252,420 shs£137.40 million11/15/2024GBX 223GBX 222-0.45%GBX 225.01GBX 219123,645 shs£136.18 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 225GBX 223-0.89%GBX 224GBX 21862,390 shs£136.79 million11/13/2024GBX 223GBX 225+0.90%GBX 226GBX 222.75424,490 shs£138.02 million11/12/2024GBX 226GBX 223-1.33%GBX 223GBX 217337,130 shs£136.79 million11/11/2024GBX 223GBX 226+1.35%GBX 226GBX 221.60177,619 shs£138.63 million11/08/2024GBX 229GBX 223-2.62%GBX 223GBX 218229,693 shs£136.79 million11/07/2024GBX 223GBX 229+2.69%GBX 231GBX 218139,130 shs£140.47 million11/06/2024GBX 223GBX 223GBX 223GBX 217.46477,729 shs£136.79 million11/05/2024GBX 223GBX 223GBX 230GBX 222156,995 shs£136.79 million11/04/2024GBX 222.01GBX 223+0.45%GBX 224.76GBX 22292,672 shs£136.79 million11/01/2024GBX 223GBX 222.01-0.44%GBX 226GBX 22219,769 shs£136.18 million10/31/2024GBX 223GBX 223GBX 224GBX 219.8642,751 shs£136.79 million10/30/2024GBX 227GBX 223-1.76%GBX 224GBX 218.6567,458 shs£136.79 million10/29/2024GBX 225GBX 227+0.89%GBX 228.02GBX 221.32282,556 shs£139.24 million10/28/2024GBX 226GBX 225-0.44%GBX 230GBX 225268,784 shs£138.02 million10/25/2024GBX 224.60GBX 226+0.62%GBX 229GBX 220141,759 shs£138.63 million10/24/2024GBX 227GBX 224.60-1.06%GBX 229GBX 22390,965 shs£137.77 million10/23/2024GBX 223GBX 227+1.79%GBX 230GBX 224.9451,617 shs£139.24 million Related Companies BRGE Stock Chart JEDT Stock Chart THRG Stock Chart FSG Stock Chart JLEN Stock Chart NAS Stock Chart PHI Stock Chart EOT Stock Chart POLR Stock Chart CGI Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 11/24/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredThe #1 ETF for monthly incomeWe just found the #1 ETF for monthly income. This outlier is paying a huge 22% dividend... And you could...Investors Alley | SponsoredPopular Stocks at Risk Under Trump—Are You Holding These?The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...StockEarnings | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | SponsoredDonald Trump can’t save you from this crisisElon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...Wide Moat Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGCG Stock Alerts