Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 277 +8.00 (+2.97%) As of 02/21/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarnings Baillie Gifford China Growth Trust Stock Price Performance 5 Day Performance+4.53%1 Month Performance+24.77%3 Month Performance+24.77%6 Month Performance+50.95%Year-To-Date Performance+23.66%1 Year Performance+45.79% Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGCG Stock Chart for Saturday, February, 22, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 269GBX 277+2.97%GBX 279GBX 269325,859 shs£161.59 million02/20/2025GBX 263GBX 269+2.28%GBX 270GBX 262.16115,966 shs£156.92 million02/19/2025GBX 265GBX 263-0.75%GBX 267.94GBX 26345,096 shs£153.42 million02/18/2025GBX 265GBX 265GBX 270.73GBX 262522,683 shs£154.59 million02/17/2025GBX 257GBX 265+3.11%GBX 265GBX 255274,537 shs£154.59 million02/14/2025GBX 249GBX 257+3.21%GBX 260GBX 245394,225 shs£149.92 million02/13/2025GBX 246GBX 249+1.22%GBX 250GBX 242217,575 shs£145.25 million02/12/2025GBX 241GBX 246+2.07%GBX 250GBX 244.722.06 million shs£150.90 million02/11/2025GBX 245GBX 241-1.63%GBX 246GBX 24184,753 shs£147.83 million02/10/2025GBX 236GBX 245+3.81%GBX 245GBX 237114,493 shs£150.28 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 231.41GBX 236+1.98%GBX 238GBX 23179,645 shs£144.76 million02/06/2025GBX 230GBX 231.41+0.61%GBX 233GBX 22935,708 shs£141.95 million02/05/2025GBX 232GBX 230-0.86%GBX 232.90GBX 226.22131,640 shs£141.08 million02/04/2025GBX 229GBX 232+1.31%GBX 232.96GBX 22668,041 shs£142.31 million02/03/2025GBX 232GBX 229-1.29%GBX 232GBX 228148,663 shs£140.47 million01/31/2025GBX 232GBX 232GBX 234GBX 23288,780 shs£142.31 million01/30/2025GBX 231GBX 232+0.43%GBX 232.76GBX 227.84130,413 shs£142.31 million01/29/2025GBX 226.49GBX 231+1.99%GBX 232GBX 226103,888 shs£141.70 million01/28/2025GBX 228GBX 226.49-0.66%GBX 229GBX 226116,671 shs£138.93 million01/27/2025GBX 224.10GBX 228+1.74%GBX 229GBX 223118,556 shs£139.86 million01/24/2025GBX 222GBX 224.10+0.94%GBX 226GBX 22180,774 shs£137.46 million01/23/2025GBX 222GBX 222GBX 223GBX 22182,329 shs£136.18 million01/22/2025GBX 226.30GBX 222-1.90%GBX 225GBX 22068,033 shs£136.18 million01/21/2025GBX 231GBX 226.30-2.03%GBX 232GBX 226.30114,159 shs£138.81 million Related Companies BUT Stock Chart BRGE Stock Chart BRSC Stock Chart HSL Stock Chart SYNC Stock Chart CHRY Stock Chart SEIT Stock Chart EOT Stock Chart JEDT Stock Chart PHI Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
