Baillie Gifford China Growth Trust (BGCG) Stock Chart & Stock Price History GBX 225 -1.00 (-0.44%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Baillie Gifford China Growth Trust Stock Price Performance 5 Day Performance-2.17%1 Month Performance-19.35%3 Month Performance-2.60%6 Month Performance+1.35%Year-To-Date Performance+0.45%1 Year Performance+18.11% Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGCG Stock Chart for Sunday, April, 20, 2025 BGCG Chart by TradingView Baillie Gifford China Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 225GBX 225GBX 229GBX 22556,377 shs£131.25 million04/17/2025GBX 226GBX 225-0.44%GBX 229GBX 22556,377 shs£131.25 million04/16/2025GBX 230GBX 226-1.74%GBX 229GBX 224.80119,431 shs£131.84 million04/15/2025GBX 235GBX 230-2.13%GBX 237GBX 229162,449 shs£134.17 million04/14/2025GBX 229GBX 235+2.62%GBX 237.89GBX 232.2087,788 shs£137.09 million04/11/2025GBX 226GBX 229+1.33%GBX 232.95GBX 22750,756 shs£133.59 million04/10/2025GBX 223GBX 226+1.35%GBX 239GBX 225111,074 shs£131.84 million04/09/2025GBX 230GBX 223-3.04%GBX 236.55GBX 222.26165,044 shs£130.09 million04/09/2025GBX 230GBX 223-3.04%GBX 236.55GBX 222.26165,044 shs£130.09 million04/08/2025GBX 230GBX 230GBX 236GBX 22894,418 shs£134.17 million Get the Latest News and Ratings for BGCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 230GBX 230GBX 236GBX 22894,418 shs£134.17 million04/07/2025GBX 246GBX 230-6.50%GBX 243GBX 215.71389,316 shs£134.17 million04/04/2025GBX 263GBX 246-6.46%GBX 255.50GBX 241.21436,936 shs£143.50 million04/03/2025GBX 268GBX 263-1.87%GBX 268GBX 256131,165 shs£153.42 million04/02/2025GBX 267GBX 268+0.37%GBX 272GBX 261137,220 shs£156.34 million04/01/2025GBX 267GBX 267GBX 270GBX 261107,365 shs£155.75 million03/31/2025GBX 270.12GBX 267-1.16%GBX 270GBX 257158,666 shs£155.75 million03/28/2025GBX 268.47GBX 270.12+0.62%GBX 273GBX 26580,579 shs£157.57 million03/27/2025GBX 268.48GBX 268.47-0.01%GBX 273.09GBX 26737,786 shs£156.61 million03/26/2025GBX 267.98GBX 268.48+0.19%GBX 270.88GBX 268.48331,387 shs£156.62 million03/25/2025GBX 270GBX 267.98-0.75%GBX 267.98GBX 263357,695 shs£156.32 million03/24/2025GBX 268GBX 270+0.75%GBX 270GBX 26550,922 shs£157.50 million03/21/2025GBX 279GBX 268-3.94%GBX 273GBX 265.96103,188 shs£156.34 million03/20/2025GBX 285GBX 279-2.11%GBX 283.26GBX 275123,384 shs£162.75 million03/19/2025GBX 282GBX 285+1.06%GBX 285GBX 27839,030 shs£166.25 million Related Companies BRGE Stock Chart CHRY Stock Chart EOT Stock Chart SEIT Stock Chart PHI Stock Chart GROW Stock Chart JLEN Stock Chart NAS Stock Chart JEGI Stock Chart FSFL Stock Chart Receive BGCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford China Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGCG) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford China Growth Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford China Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BGCG Stock Free BGCG Stock Alerts