Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 93.60 -1.30 (-1.37%) As of 04:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Baillie Gifford European Growth Trust Stock Price Performance 5 Day Performance-2.70%1 Month Performance-5.55%3 Month Performance+9.47%6 Month Performance+1.08%Year-To-Date Performance+9.35%1 Year Performance-5.07% Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGEU Stock Chart for Friday, March, 28, 2025 BGEU Chart by TradingViewRemove Ads Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 95.70GBX 95.20-0.52%GBX 95.50GBX 93.44848,228 shs£329.13 million03/26/2025GBX 96.50GBX 95.70-0.83%GBX 97GBX 951.03 million shs£330.86 million03/25/2025GBX 95.70GBX 96.50+0.84%GBX 96.50GBX 95.89804,319 shs£333.63 million03/24/2025GBX 96.20GBX 95.70-0.52%GBX 96.30GBX 93.601.02 million shs£330.86 million03/21/2025GBX 96.90GBX 96.20-0.72%GBX 97.70GBX 96450,607 shs£332.59 million03/20/2025GBX 97.80GBX 96.90-0.92%GBX 98.70GBX 96.90144,404 shs£335.01 million03/19/2025GBX 98.70GBX 97.80-0.91%GBX 98.50GBX 97.70281,295 shs£338.12 million03/18/2025GBX 97.80GBX 98.70+0.92%GBX 99GBX 97.89535,533 shs£341.23 million03/17/2025GBX 97.30GBX 97.80+0.51%GBX 98.20GBX 96.61323,263 shs£338.12 million03/14/2025GBX 94.40GBX 97.30+3.07%GBX 97.40GBX 94.55383,329 shs£336.39 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 95.40GBX 94.40-1.05%GBX 96.70GBX 94.24387,001 shs£326.37 million03/12/2025GBX 94.90GBX 95.40+0.53%GBX 95.82GBX 94.94557,318 shs£329.83 million03/11/2025GBX 95.70GBX 94.90-0.84%GBX 98.80GBX 94.707.84 million shs£328.10 million03/10/2025GBX 98.90GBX 95.70-3.24%GBX 99.80GBX 95.70277,275 shs£330.86 million03/07/2025GBX 99.70GBX 98.90-0.80%GBX 99.80GBX 98.20784,263 shs£341.93 million03/06/2025GBX 99.50GBX 99.70+0.20%GBX 100.10GBX 99513,746 shs£344.69 million03/05/2025GBX 96.90GBX 99.50+2.68%GBX 101GBX 98.78654,203 shs£344 million03/04/2025GBX 98.90GBX 96.90-2.02%GBX 100GBX 96698,353 shs£335.01 million03/03/2025GBX 99.10GBX 98.90-0.20%GBX 100.20GBX 98.60312,530 shs£341.93 million02/28/2025GBX 99.70GBX 99.10-0.60%GBX 99.40GBX 97.45259,023 shs£342.62 million02/27/2025GBX 100.20GBX 99.70-0.50%GBX 99.80GBX 98.20567,491 shs£344.69 million Related Companies N91 Stock Price Chart FGT Stock Price Chart BNKR Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart FSV Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
