Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 89.47 -0.23 (-0.26%) As of 05:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Baillie Gifford European Growth Trust Stock Price Performance 5 Day Performance+0.53%1 Month Performance+6.39%3 Month Performance+2.37%6 Month Performance-6.12%Year-To-Date Performance+4.52%1 Year Performance+0.30% Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGEU Stock Chart for Wednesday, January, 22, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 88.80GBX 89.70+1.01%GBX 89.70GBX 88.75406,637 shs£317 million01/20/2025GBX 89GBX 88.80-0.22%GBX 89.76GBX 88.60303,865 shs£313.82 million01/17/2025GBX 88.50GBX 89+0.56%GBX 89.20GBX 88.60709,922 shs£314.53 million01/16/2025GBX 87.40GBX 88.50+1.26%GBX 88.50GBX 87.16362,172 shs£312.76 million01/15/2025GBX 86.20GBX 87.40+1.39%GBX 87.40GBX 86.20721,458 shs£308.87 million01/14/2025GBX 85.50GBX 86.20+0.82%GBX 86.40GBX 85.70371,025 shs£304.63 million01/13/2025GBX 86.60GBX 85.50-1.27%GBX 85.90GBX 85.20308,060 shs£302.16 million01/10/2025GBX 86.80GBX 86.60-0.23%GBX 87.50GBX 86.301.41 million shs£306.04 million01/09/2025GBX 86.20GBX 86.80+0.70%GBX 87.60GBX 86.70251,125 shs£306.75 million01/08/2025GBX 86.80GBX 86.20-0.69%GBX 86.80GBX 861.02 million shs£304.63 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 86.90GBX 86.80-0.12%GBX 86.80GBX 85.70554,012 shs£306.75 million01/06/2025GBX 86GBX 86.90+1.05%GBX 87.40GBX 86.30276,979 shs£307.11 million01/03/2025GBX 85.60GBX 86+0.47%GBX 86.40GBX 85.80511,629 shs£303.92 million01/02/2025GBX 85.60GBX 85.60GBX 86.05GBX 85.60249,203 shs£302.51 million01/01/2025GBX 85.60GBX 85.60GBX 85.60GBX 84.50162,338 shs£302.51 million12/31/2024GBX 85GBX 85.60+0.71%GBX 85.60GBX 84.50162,338 shs£302.51 million12/30/2024GBX 85.50GBX 85-0.58%GBX 85.70GBX 83.50241,466 shs£300.39 million12/27/2024GBX 84.75GBX 85.50+0.88%GBX 85.70GBX 84.40489,043 shs£302.16 million12/26/2024GBX 84.75GBX 84.75GBX 84.90GBX 83.74183,409 shs£299.51 million12/25/2024GBX 84.75GBX 84.75GBX 84.90GBX 83.74183,409 shs£299.51 million12/24/2024GBX 84.50GBX 84.75+0.30%GBX 84.90GBX 83.74183,409 shs£299.51 million12/23/2024GBX 84.10GBX 84.50+0.48%GBX 84.60GBX 831.10 million shs£298.62 million Related Companies JMG Stock Price Chart HRI Stock Price Chart ASL Stock Price Chart VEIL Stock Price Chart IHP Stock Price Chart LWDB Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart FCSS Stock Price Chart ASHM Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
