Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 99.30 -1.70 (-1.68%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades Baillie Gifford European Growth Trust Stock Price Performance 5 Day Performance-2.46%1 Month Performance+10.95%3 Month Performance+17.65%6 Month Performance+4.86%Year-To-Date Performance+16.00%1 Year Performance+3.01% Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address BGEU Stock Chart for Saturday, February, 22, 2025 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 101GBX 99.30-1.68%GBX 101GBX 99.30574,010 shs£343.31 million02/20/2025GBX 101.60GBX 101-0.59%GBX 102GBX 100.25634,805 shs£349.19 million02/19/2025GBX 100.60GBX 101.60+0.99%GBX 101.60GBX 100.04524,824 shs£351.26 million02/18/2025GBX 101.80GBX 100.60-1.18%GBX 101.60GBX 99384,734 shs£347.80 million02/17/2025GBX 99.50GBX 101.80+2.31%GBX 101.80GBX 99.20423,325 shs£351.95 million02/14/2025GBX 98GBX 99.50+1.53%GBX 99.90GBX 98.40582,716 shs£344 million02/13/2025GBX 96GBX 98+2.08%GBX 98.50GBX 96.50592,317 shs£338.81 million02/12/2025GBX 96GBX 96GBX 96.29GBX 95.41362,740 shs£339.26 million02/11/2025GBX 95.30GBX 96+0.73%GBX 96GBX 94.90329,433 shs£339.26 million02/10/2025GBX 95.60GBX 95.30-0.31%GBX 96.60GBX 95.10379,630 shs£336.79 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 95.80GBX 95.60-0.21%GBX 96.40GBX 94.80501,631 shs£337.85 million02/06/2025GBX 95.20GBX 95.80+0.63%GBX 96GBX 95.11322,183 shs£338.56 million02/05/2025GBX 94.10GBX 95.20+1.17%GBX 95.20GBX 94.40906,883 shs£336.44 million02/04/2025GBX 94.60GBX 94.10-0.53%GBX 94.60GBX 94826,298 shs£332.55 million02/03/2025GBX 95.30GBX 94.60-0.73%GBX 94.60GBX 92.60611,856 shs£334.32 million01/31/2025GBX 94.80GBX 95.30+0.53%GBX 96GBX 94.81388,431 shs£336.79 million01/30/2025GBX 94.50GBX 94.80+0.32%GBX 94.80GBX 93.50416,844 shs£335.02 million01/29/2025GBX 91.90GBX 94.50+2.83%GBX 95GBX 92.48680,684 shs£333.96 million01/28/2025GBX 90.40GBX 91.90+1.66%GBX 91.90GBX 90820,846 shs£324.78 million01/27/2025GBX 91GBX 90.40-0.66%GBX 90.80GBX 89729,430 shs£319.47 million01/24/2025GBX 89.50GBX 91+1.68%GBX 91GBX 89.302.43 million shs£321.59 million01/23/2025GBX 89.50GBX 89.50GBX 89.50GBX 89.07944,266 shs£316.29 million01/22/2025GBX 89.70GBX 89.50-0.22%GBX 90GBX 89.23302,314 shs£316.29 million01/21/2025GBX 88.80GBX 89.70+1.01%GBX 89.70GBX 88.75406,637 shs£317 million Related Companies BNKR Stock Price Chart VEIL Stock Price Chart N91 Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
