Baillie Gifford European Growth Trust (BGEU) Stock Chart & Stock Price History GBX 85.20 -0.40 (-0.47%) (As of 06:53 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines Baillie Gifford European Growth Trust Stock Price Performance 5 Day Performance-0.93%1 Month Performance-3.40%3 Month Performance-9.55%6 Month Performance-14.80%Year-To-Date Performance-8.39%1 Year Performance-0.93% Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BGEU Stock Chart for Monday, November, 18, 2024 BGEU Chart by TradingView Baillie Gifford European Growth Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 87.40GBX 85.60-2.06%GBX 86.90GBX 85.10628,909 shs£302.51 million11/14/2024GBX 86GBX 87.40+1.63%GBX 87.40GBX 85.24721,169 shs£308.87 million11/13/2024GBX 86.20GBX 86-0.23%GBX 86.80GBX 85.60400,715 shs£303.92 million11/12/2024GBX 87.40GBX 86.20-1.37%GBX 87.40GBX 85.90857,539 shs£304.63 million11/11/2024GBX 86.30GBX 87.40+1.27%GBX 87.75GBX 86.16512,004 shs£308.87 million11/08/2024GBX 87GBX 86.30-0.80%GBX 86.90GBX 85.90621,931 shs£304.98 million Get the Latest News and Ratings for BGEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 86.80GBX 87+0.23%GBX 87.40GBX 86434,201 shs£307.46 million11/06/2024GBX 87GBX 86.80-0.23%GBX 89GBX 86.40626,213 shs£306.75 million11/05/2024GBX 87.40GBX 87-0.46%GBX 87.37GBX 86.401.02 million shs£307.46 million11/04/2024GBX 87.60GBX 87.40-0.23%GBX 87.70GBX 86.80349,086 shs£308.87 million11/01/2024GBX 86.30GBX 87.30+1.16%GBX 87.50GBX 86.40119,974 shs£308.52 million10/31/2024GBX 86.50GBX 86.30-0.23%GBX 87.90GBX 86.30492,166 shs£304.98 million10/30/2024GBX 87.80GBX 86.50-1.48%GBX 87.90GBX 86.50770,986 shs£305.69 million10/29/2024GBX 87.50GBX 87.80+0.34%GBX 88GBX 86.882.04 million shs£310.29 million10/28/2024GBX 87GBX 87.50+0.57%GBX 88.90GBX 86.601.02 million shs£309.23 million10/25/2024GBX 87.32GBX 87-0.37%GBX 87.90GBX 87906,616 shs£307.46 million10/24/2024GBX 87.20GBX 87.32+0.14%GBX 87.83GBX 87.301.26 million shs£308.59 million10/23/2024GBX 87.40GBX 87.20-0.23%GBX 87.90GBX 87.20868,085 shs£308.17 million10/22/2024GBX 87.60GBX 87.40-0.23%GBX 88.10GBX 87.301.50 million shs£308.87 million10/21/2024GBX 88.20GBX 87.60-0.68%GBX 88.90GBX 87.50849,799 shs£309.58 million10/18/2024GBX 88.40GBX 88.20-0.23%GBX 88.61GBX 87.30777,065 shs£311.70 million10/17/2024GBX 88.50GBX 88.40-0.11%GBX 88.90GBX 87.504.53 million shs£312.41 million Related Companies ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart LWDB Stock Price Chart EDIN Stock Price Chart AGT Stock Price Chart TRY Stock Price Chart CGT Stock Price Chart Receive BGEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford European Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGEU) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford European Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford European Growth Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
