Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 114 +2.00 (+1.79%) As of 01/17/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance+1.47%1 Month Performance+2.70%3 Month Performance-0.87%6 Month Performance-3.06%Year-To-Date Performance+1.37%1 Year Performance-8.36% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address BGS Stock Chart for Saturday, January, 18, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 112GBX 114+1.79%GBX 114GBX 111.203.54 million shs£332.24 million01/16/2025GBX 111.60GBX 112+0.36%GBX 112.20GBX 111.201.63 million shs£326.41 million01/15/2025GBX 111GBX 111.60+0.54%GBX 112GBX 110.96678,694 shs£325.25 million01/14/2025GBX 112.35GBX 111-1.20%GBX 112.40GBX 110.80130,503 shs£323.50 million01/13/2025GBX 111.96GBX 112.35+0.35%GBX 112.40GBX 111.64790,666 shs£327.43 million01/10/2025GBX 112.60GBX 111.96-0.57%GBX 112.40GBX 111608,799 shs£326.30 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 112.24GBX 112.60+0.32%GBX 112.83GBX 112.10907,244 shs£328.16 million01/08/2025GBX 113GBX 112.24-0.67%GBX 112.50GBX 111569,658 shs£327.11 million01/07/2025GBX 114.20GBX 113-1.05%GBX 115.60GBX 112.40166,949 shs£329.33 million01/06/2025GBX 114.54GBX 114.20-0.30%GBX 115.20GBX 111.521.23 million shs£332.82 million01/03/2025GBX 113.60GBX 114.54+0.83%GBX 114.80GBX 112.401.22 million shs£333.82 million01/02/2025GBX 112.46GBX 113.60+1.01%GBX 114GBX 113.20709,300 shs£331.08 million01/01/2025GBX 112.46GBX 112.46GBX 112.69GBX 111.80631,728 shs£327.75 million12/31/2024GBX 112.40GBX 112.46+0.05%GBX 112.69GBX 111.80631,728 shs£327.75 million12/30/2024GBX 112GBX 112.40+0.36%GBX 113.80GBX 110.40874,131 shs£327.58 million12/27/2024GBX 112.21GBX 112-0.19%GBX 113.60GBX 110.60383,629 shs£326.41 million12/26/2024GBX 112.21GBX 112.21GBX 112.60GBX 110.20503,462 shs£327.03 million12/25/2024GBX 112.21GBX 112.21GBX 112.60GBX 110.20503,462 shs£327.03 million12/24/2024GBX 110.20GBX 112.21+1.82%GBX 112.60GBX 110.20503,462 shs£327.03 million12/23/2024GBX 110GBX 110.20+0.18%GBX 111.80GBX 108.60276,394 shs£321.17 million12/20/2024GBX 110.20GBX 110-0.18%GBX 110.40GBX 108.77518,013 shs£320.58 million12/19/2024GBX 111GBX 110.20-0.72%GBX 110.52GBX 109.06649,104 shs£321.17 million12/18/2024GBX 111GBX 111GBX 112.13GBX 111836,466 shs£323.50 million12/17/2024GBX 111.60GBX 111-0.54%GBX 111.60GBX 110.692.41 million shs£323.50 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart VEIL Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart LWDB Stock Price Chart AGT Stock Price Chart EDIN Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
