Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 114.20 +1.20 (+1.06%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesBuy This Stock Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance+0.35%1 Month Performance-1.89%3 Month Performance+1.77%6 Month Performance-4.19%Year-To-Date Performance+1.55%1 Year Performance-6.55% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address BGS Stock Chart for Wednesday, March, 26, 2025 BGS Chart by TradingViewRemove Ads Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 113GBX 114.20+1.06%GBX 115.80GBX 11325.37 million shs£318.81 million03/25/2025GBX 112.60GBX 113+0.36%GBX 113.65GBX 1131.30 million shs£315.46 million03/24/2025GBX 113.80GBX 112.60-1.05%GBX 115.80GBX 112.601.19 million shs£314.34 million03/21/2025GBX 114.60GBX 113.80-0.70%GBX 114.53GBX 112.401.17 million shs£317.69 million03/20/2025GBX 114.60GBX 114.60GBX 115.60GBX 113.801.29 million shs£319.93 million03/19/2025GBX 115.20GBX 114.60-0.52%GBX 116GBX 114.31573,822 shs£319.93 million03/18/2025GBX 116.53GBX 115.20-1.14%GBX 116.60GBX 114.274.52 million shs£321.60 million03/17/2025GBX 115.40GBX 116.53+0.98%GBX 117GBX 114.60709,861 shs£325.32 million03/14/2025GBX 114.10GBX 115.40+1.14%GBX 116GBX 113.75437,200 shs£322.16 million03/13/2025GBX 115.09GBX 114.10-0.86%GBX 114.32GBX 113.20197,541 shs£318.53 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 113.20GBX 115.09+1.67%GBX 115.60GBX 113.20735,740 shs£321.30 million03/11/2025GBX 114.20GBX 113.20-0.88%GBX 116GBX 113.202.41 million shs£316.02 million03/10/2025GBX 116.20GBX 114.20-1.72%GBX 117.60GBX 113.60438,815 shs£318.81 million03/07/2025GBX 114.17GBX 116.20+1.78%GBX 117.20GBX 111.943.88 million shs£324.39 million03/06/2025GBX 113GBX 114.17+1.04%GBX 114.40GBX 113723,532 shs£318.73 million03/05/2025GBX 113.40GBX 113-0.35%GBX 116.40GBX 113510,547 shs£315.46 million03/04/2025GBX 116.80GBX 113.40-2.91%GBX 114.60GBX 113.40395,663 shs£316.58 million03/03/2025GBX 116.20GBX 116.80+0.52%GBX 117.40GBX 1151.45 million shs£326.07 million02/28/2025GBX 117.25GBX 116.20-0.90%GBX 116.80GBX 113.751.22 million shs£324.39 million02/27/2025GBX 116.40GBX 117.25+0.73%GBX 117.60GBX 116710,052 shs£327.33 million02/26/2025GBX 116GBX 116.40+0.34%GBX 117GBX 115.531.66 million shs£324.95 million02/25/2025GBX 116.80GBX 116-0.68%GBX 117.80GBX 115.80243,658 shs£323.84 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart ASL Stock Price Chart IHP Stock Price Chart EDIN Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
