Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 109.80 +0.40 (+0.37%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance-1.61%1 Month Performance-4.69%3 Month Performance-2.14%6 Month Performance-1.79%Year-To-Date Performance-16.82%1 Year Performance-11.59% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide BGS Stock Chart for Sunday, November, 17, 2024 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 109.40GBX 109.64+0.22%GBX 109.80GBX 107.201.51 million shs£319.54 million11/14/2024GBX 110GBX 109.40-0.55%GBX 110.80GBX 109.40692,816 shs£318.84 million11/13/2024GBX 111.60GBX 110-1.43%GBX 111.54GBX 108643,655 shs£320.58 million11/12/2024GBX 112.20GBX 111.60-0.53%GBX 112GBX 1101.01 million shs£325.25 million11/11/2024GBX 111.20GBX 112.20+0.90%GBX 112.20GBX 110.20233,608 shs£327.00 million11/08/2024GBX 110GBX 111.20+1.09%GBX 111.20GBX 109.291.14 million shs£324.08 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 110GBX 110GBX 110.40GBX 108.95227,576 shs£320.58 million11/06/2024GBX 109.80GBX 110+0.18%GBX 111GBX 108.20319,699 shs£320.58 million11/05/2024GBX 110.60GBX 109.80-0.72%GBX 110.20GBX 109.20285,311 shs£320.00 million11/04/2024GBX 110.80GBX 110.60-0.18%GBX 110.80GBX 109.20335,511 shs£322.33 million11/01/2024GBX 111GBX 110.80-0.18%GBX 111GBX 107.43602,161 shs£322.92 million10/31/2024GBX 109.66GBX 111+1.22%GBX 111GBX 109.60642,628 shs£323.50 million10/30/2024GBX 109.20GBX 109.66+0.42%GBX 111GBX 109.30788,569 shs£319.61 million10/29/2024GBX 109.60GBX 109.20-0.36%GBX 111GBX 108.402.90 million shs£318.25 million10/28/2024GBX 110GBX 109.60-0.36%GBX 112GBX 108.804.12 million shs£319.42 million10/25/2024GBX 112.01GBX 110-1.79%GBX 110.20GBX 109.40534,328 shs£320.58 million10/24/2024GBX 108.80GBX 112.01+2.95%GBX 112.20GBX 108.76790,940 shs£326.44 million10/23/2024GBX 111.60GBX 108.80-2.51%GBX 111.40GBX 108.801.33 million shs£317.09 million10/22/2024GBX 114GBX 111.60-2.11%GBX 113.15GBX 1111.08 million shs£325.25 million10/21/2024GBX 115GBX 114-0.87%GBX 114.82GBX 112.601.02 million shs£332.24 million10/18/2024GBX 115.20GBX 115-0.17%GBX 117.13GBX 113.401.79 million shs£335.16 million10/17/2024GBX 115.60GBX 115.20-0.35%GBX 116.40GBX 112.731.28 million shs£335.74 million10/16/2024GBX 116GBX 115.60-0.34%GBX 116.60GBX 114.20918,152 shs£336.91 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart IHP Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart ASHM Stock Price Chart HRI Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
