Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 111 0.00 (0.00%) (As of 12:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance-1.60%1 Month Performance+1.46%3 Month Performance-4.64%6 Month Performance0.00%Year-To-Date Performance-15.91%1 Year Performance-10.91% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address "X-Ray Vision" could find thousands of hidden market opportunities (Ad)Let me show you how I trade with “X-Ray vision.” You see, most “trend” traders only use one trend filter when looking for an optimal buy signal. And that can be a big mistake because you can’t see if you’re in a “True Trend.” But my newest trading tool is designed to only target the best, most stable stocks… Using 3 trend filters… which are these green, yellow, and red lines.Just tap here to join the presentation. BGS Stock Chart for Wednesday, December, 18, 2024 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024GBX 111.60GBX 111-0.54%GBX 111.60GBX 110.692.41 million shs£323.50 million12/16/2024GBX 112.80GBX 111.60-1.06%GBX 112.20GBX 111.57217,653 shs£325.25 million12/13/2024GBX 113.40GBX 112.80-0.53%GBX 114.40GBX 112.20622,457 shs£328.74 million12/12/2024GBX 113.40GBX 113.40GBX 114.20GBX 112.591.00 million shs£330.49 million12/11/2024GBX 114GBX 113.40-0.53%GBX 114.20GBX 1134.20 million shs£330.49 million12/10/2024GBX 114.40GBX 114-0.35%GBX 114.57GBX 113.60338,863 shs£332.24 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024GBX 115.60GBX 114.40-1.04%GBX 116.40GBX 114.13464,620 shs£333.41 million12/06/2024GBX 116GBX 115.60-0.34%GBX 117.20GBX 114.46202,905 shs£336.91 million12/05/2024GBX 115.60GBX 116+0.35%GBX 116.20GBX 114.801.19 million shs£338.07 million12/04/2024GBX 117.20GBX 115.60-1.37%GBX 117.20GBX 115901,647 shs£336.91 million12/03/2024GBX 116GBX 117.20+1.03%GBX 117.20GBX 115.841.37 million shs£341.57 million12/02/2024GBX 114.20GBX 116+1.58%GBX 116.20GBX 113.921.71 million shs£338.07 million11/29/2024GBX 111.40GBX 114.20+2.51%GBX 114.20GBX 112.401.28 million shs£332.82 million11/28/2024GBX 111.80GBX 111.40-0.36%GBX 113.40GBX 111.40726,147 shs£324.66 million11/27/2024GBX 111.40GBX 111.80+0.36%GBX 112GBX 111.40703,893 shs£325.83 million11/26/2024GBX 113GBX 111.40-1.42%GBX 112.80GBX 110.80788,996 shs£324.66 million11/25/2024GBX 113.20GBX 113-0.18%GBX 113.40GBX 111.561.18 million shs£329.33 million11/22/2024GBX 111.20GBX 113.20+1.80%GBX 113.20GBX 109.60814,791 shs£329.91 million11/21/2024GBX 109.40GBX 111.20+1.65%GBX 111.60GBX 109.801.10 million shs£324.08 million11/20/2024GBX 109.60GBX 109.40-0.18%GBX 110.60GBX 108.201.47 million shs£318.84 million11/19/2024GBX 109.40GBX 109.60+0.18%GBX 110.72GBX 109489,684 shs£319.42 million11/18/2024GBX 109.80GBX 109.40-0.36%GBX 110GBX 108.60876,366 shs£318.84 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart IHP Stock Price Chart HRI Stock Price Chart ASL Stock Price Chart JMG Stock Price Chart VEIL Stock Price Chart LWDB Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
