Baillie Gifford Shin Nippon (BGS) Stock Chart & Stock Price History GBX 117.40 -1.00 (-0.84%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Baillie Gifford Shin Nippon Stock Price Performance 5 Day Performance+0.17%1 Month Performance+1.74%3 Month Performance+3.71%6 Month Performance+2.98%Year-To-Date Performance+4.39%1 Year Performance-5.17% Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. Email Address BGS Stock Chart for Saturday, February, 22, 2025 BGS Chart by TradingView Baillie Gifford Shin Nippon Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 118.40GBX 117.40-0.84%GBX 118.80GBX 116.60460,765 shs£327.74 million02/20/2025GBX 118.60GBX 118.40-0.17%GBX 118.40GBX 117.601.11 million shs£330.54 million02/19/2025GBX 116.60GBX 118.60+1.72%GBX 118.80GBX 116.801.32 million shs£331.09 million02/18/2025GBX 117.20GBX 116.60-0.51%GBX 118GBX 116.60435,331 shs£325.51 million02/17/2025GBX 117.80GBX 117.20-0.51%GBX 120.40GBX 117.05470,852 shs£327.19 million02/14/2025GBX 118.40GBX 117.80-0.51%GBX 119.60GBX 117.40318,547 shs£328.86 million02/13/2025GBX 118.80GBX 118.40-0.34%GBX 119.80GBX 117.80763,456 shs£330.54 million02/12/2025GBX 120.20GBX 118.80-1.16%GBX 120.60GBX 118.60521,101 shs£346.23 million02/11/2025GBX 120.60GBX 120.20-0.33%GBX 120.60GBX 119.40275,163 shs£350.31 million02/10/2025GBX 118.69GBX 120.60+1.61%GBX 120.60GBX 118.92998,546 shs£351.48 million Get the Latest News and Ratings for BGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 120.40GBX 118.69-1.42%GBX 119.82GBX 118.20527,266 shs£345.91 million02/06/2025GBX 117.40GBX 120.40+2.56%GBX 120.60GBX 1161.20 million shs£350.89 million02/05/2025GBX 115.60GBX 117.40+1.56%GBX 117.60GBX 115.401.23 million shs£342.15 million02/04/2025GBX 116.40GBX 115.60-0.69%GBX 117.40GBX 114.60371,598 shs£336.91 million02/03/2025GBX 119GBX 116.40-2.18%GBX 119.80GBX 116.04346,701 shs£339.24 million01/31/2025GBX 119.80GBX 119-0.67%GBX 119.53GBX 118.96309,826 shs£346.81 million01/30/2025GBX 119GBX 119.80+0.67%GBX 120.11GBX 119.40310,409 shs£349.15 million01/29/2025GBX 119.40GBX 119-0.34%GBX 119.63GBX 118577,856 shs£346.81 million01/28/2025GBX 115.80GBX 119.40+3.11%GBX 119.40GBX 113.401.04 million shs£347.98 million01/27/2025GBX 116.20GBX 115.80-0.34%GBX 116.60GBX 114725,233 shs£337.49 million01/24/2025GBX 115.20GBX 116.20+0.87%GBX 117GBX 115677,289 shs£338.65 million01/23/2025GBX 115.39GBX 115.20-0.16%GBX 116GBX 115600,776 shs£335.74 million01/22/2025GBX 114.23GBX 115.39+1.02%GBX 115.60GBX 1131.65 million shs£336.29 million01/21/2025GBX 113.20GBX 114.23+0.91%GBX 114.40GBX 113.12469,474 shs£332.91 million Related Companies THS Stock Price Chart FLO Stock Price Chart DAR Stock Price Chart ADM Stock Price Chart FCSS Stock Price Chart TFG Stock Price Chart LWDB Stock Price Chart JMG Stock Price Chart HRI Stock Price Chart IHP Stock Price Chart Receive BGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Baillie Gifford Shin Nippon and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BGS) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Baillie Gifford Shin Nippon PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Baillie Gifford Shin Nippon With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BGS Stock Alerts