Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 1,917.50 0.00 (0.00%)
As of 04:32 AM Eastern

BHP Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.52%
3 Month
Performance
-2.40%
6 Month
Performance
-17.24%
Year-To-Date
Performance
-1.97%
1 Year
Performance
-15.22%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

BHP Stock Chart for Friday, March, 28, 2025

Remove Ads

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025GBX 1,931.50GBX 1,913.50
-0.93%
GBX 1,930.50GBX 1,90667.27 million shs£122.15 billion
03/26/2025GBX 1,921.50GBX 1,931.50
+0.52%
GBX 1,949.50GBX 1,928.5068.97 million shs£123.29 billion
03/25/2025GBX 1,905.50GBX 1,921.50
+0.84%
GBX 1,927GBX 1,890.5036.13 million shs£122.66 billion
03/24/2025GBX 1,889.98GBX 1,905.50
+0.82%
GBX 1,950GBX 1,905.501.11 million shs£121.63 billion
03/21/2025GBX 1,898GBX 1,889.98
-0.42%
GBX 1,913GBX 1,879.501.79 million shs£120.64 billion
03/20/2025GBX 1,929GBX 1,898
-1.61%
GBX 1,924.50GBX 1,8831.42 million shs£121.16 billion
03/19/2025GBX 1,939GBX 1,929
-0.52%
GBX 1,933.50GBX 1,914.50726,016 shs£123.13 billion
03/18/2025GBX 1,934.50GBX 1,939
+0.23%
GBX 1,960GBX 1,93026.28 million shs£123.77 billion
03/17/2025GBX 1,908GBX 1,934.50
+1.39%
GBX 1,945GBX 1,9201.34 million shs£123.49 billion
03/14/2025GBX 1,892GBX 1,908
+0.85%
GBX 1,913.50GBX 1,889.501.23 million shs£121.79 billion
03/13/2025GBX 1,880GBX 1,892
+0.64%
GBX 1,899GBX 1,8612.39 million shs£120.77 billion
03/12/2025GBX 1,923.75GBX 1,880
-2.27%
GBX 1,912.50GBX 1,863.501.78 million shs£120.01 billion
03/11/2025GBX 1,929.50GBX 1,923.75
-0.30%
GBX 1,963.50GBX 1,921109.51 million shs£122.80 billion
03/10/2025GBX 1,919GBX 1,929.50
+0.55%
GBX 1,936.50GBX 1,891.501.41 million shs£123.17 billion
03/07/2025GBX 1,932GBX 1,919
-0.67%
GBX 1,933GBX 1,8811.45 million shs£122.50 billion
03/06/2025GBX 1,958.35GBX 1,932
-1.35%
GBX 1,956.50GBX 1,9091.19 million shs£123.33 billion
03/05/2025GBX 1,919GBX 1,958.35
+2.05%
GBX 1,978.50GBX 1,9341.74 million shs£125.01 billion
03/04/2025GBX 1,961.50GBX 1,919
-2.17%
GBX 1,937GBX 1,9071.39 million shs£122.50 billion
03/03/2025GBX 1,932.07GBX 1,961.50
+1.52%
GBX 1,975GBX 1,932.501.13 million shs£125.21 billion
02/28/2025GBX 1,983.37GBX 1,932.07
-2.59%
GBX 1,950GBX 1,9111.88 million shs£123.33 billion
02/27/2025GBX 1,996.50GBX 1,983.37
-0.66%
GBX 2,000GBX 1,964.50773,204 shs£126.60 billion
02/26/2025GBX 1,992.50GBX 1,996.50
+0.20%
GBX 2,006GBX 1,978853,951 shs£127.44 billion

This page (LON:BHP) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners