Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 1,829.50 -11.50 (-0.62%)
As of 06:22 AM Eastern

BHP Group Stock Price Performance

The BHP Group (BHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.54%, with a year-to-date return of -6.15%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, BHP Group traded at GBX 1,841 with a market cap of £117.52 billion and volume of 542,406 shares. Five years ago, the stock traded at GBX 1,682.20, representing a 8.91% increase over that period. At the time, it had a market cap of £35.53 billion and a volume of 5.64 million shares.

Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-0.73%
3 Month
Performance
+13.82%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-19.54%
5 Year
Performance
+8.91%

BHP Stock Chart for Wednesday, July, 9, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025GBX 1,827GBX 1,841
+0.77%
GBX 1,845GBX 1,830.50542,406 shs£117.52 billion
07/07/2025GBX 1,840.50GBX 1,827
-0.73%
GBX 1,845.50GBX 1,822.50570,863 shs£116.62 billion
07/04/2025GBX 1,846GBX 1,846GBX 1,885GBX 1,838.501.33 million shs£117.84 billion
07/03/2025GBX 1,847GBX 1,846
-0.05%
GBX 1,885GBX 1,838.501.33 million shs£117.84 billion
07/02/2025GBX 1,766GBX 1,847
+4.59%
GBX 1,854GBX 1,775.503.09 million shs£117.90 billion
07/01/2025GBX 1,746.50GBX 1,766
+1.12%
GBX 1,769.50GBX 1,7411.18 million shs£112.73 billion
06/30/2025GBX 1,785.50GBX 1,746.50
-2.18%
GBX 1,769GBX 1,742.50779,227 shs£111.48 billion
06/27/2025GBX 1,750GBX 1,785.50
+2.03%
GBX 1,787.05GBX 1,757.501.89 million shs£113.97 billion
06/26/2025GBX 1,708.50GBX 1,750
+2.43%
GBX 1,760GBX 1,717.501.39 million shs£111.71 billion
06/25/2025GBX 1,732.50GBX 1,708.50
-1.39%
GBX 1,736.50GBX 1,703.50897,683 shs£109.06 billion
06/24/2025GBX 1,718GBX 1,732.50
+0.84%
GBX 1,766GBX 1,731151.20 million shs£110.59 billion
06/23/2025GBX 1,721.50GBX 1,718
-0.20%
GBX 1,719GBX 1,686.50714,478 shs£109.67 billion
06/20/2025GBX 1,733.50GBX 1,721.50
-0.69%
GBX 1,750.50GBX 1,715990,957 shs£109.89 billion
06/19/2025GBX 1,775GBX 1,733.50
-2.34%
GBX 1,753.50GBX 1,731.501.07 million shs£110.66 billion
06/18/2025GBX 1,784.50GBX 1,775
-0.53%
GBX 1,791GBX 1,7691.15 million shs£113.30 billion
06/17/2025GBX 1,811.50GBX 1,784.50
-1.49%
GBX 1,805.50GBX 1,779.641.13 million shs£113.91 billion
06/16/2025GBX 1,792GBX 1,811.50
+1.09%
GBX 1,819.50GBX 17.95975,044 shs£115.63 billion
06/13/2025GBX 1,830GBX 1,792
-2.08%
GBX 1,809.50GBX 1,7741.00 million shs£114.39 billion
06/12/2025GBX 1,870.50GBX 1,830
-2.17%
GBX 1,848.50GBX 1,8201.19 million shs£116.81 billion
06/11/2025GBX 1,868.50GBX 1,870.50
+0.11%
GBX 1,897GBX 1,870831,194 shs£119.40 billion
06/10/2025GBX 1,845.50GBX 1,868.50
+1.25%
GBX 1,873.50GBX 1,841619,600 shs£119.27 billion
06/09/2025GBX 1,830GBX 1,845.50
+0.85%
GBX 1,847GBX 1,825.50738,853 shs£117.80 billion

This page (LON:BHP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners