Free Trial

BHP Group (BHP) Stock Chart & Stock Price History

BHP Group logo
GBX 2,059 +1.00 (+0.05%)
As of 11:59 AM Eastern

BHP Group Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+1.25%
3 Month
Performance
+0.46%
6 Month
Performance
-2.11%
Year-To-Date
Performance
+5.82%
1 Year
Performance
-9.53%
Receive BHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BHP Group and its competitors with MarketBeat's FREE daily newsletter.

BHP Stock Chart for Friday, February, 21, 2025

BHP Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025GBX 2,033GBX 2,065.52
+1.60%
GBX 2,079GBX 2,0351.33 million shs£131.85 billion
02/19/2025GBX 2,065GBX 2,033
-1.55%
GBX 2,063GBX 2,0121.28 million shs£129.77 billion
02/18/2025GBX 2,088GBX 2,065
-1.10%
GBX 2,087GBX 2,0541.12 million shs£131.82 billion
02/17/2025GBX 2,063GBX 2,088
+1.21%
GBX 2,099GBX 2,059910,702 shs£133.28 billion
02/14/2025GBX 2,050.90GBX 2,063
+0.59%
GBX 2,099GBX 2,0511.24 million shs£131.69 billion
02/13/2025GBX 2,042GBX 2,050.90
+0.44%
GBX 2,075GBX 2,0401.00 million shs£130.92 billion
02/12/2025GBX 2,024GBX 2,042
+0.89%
GBX 2,046GBX 2,021673,284 shs£103.53 billion
02/11/2025GBX 2,052GBX 2,024
-1.36%
GBX 2,037GBX 2,004860,227 shs£102.62 billion
02/10/2025GBX 2,040GBX 2,052
+0.59%
GBX 2,057GBX 2,029674,388 shs£104.04 billion
02/07/2025GBX 2,050GBX 2,040
-0.49%
GBX 2,063GBX 2,037648,094 shs£103.43 billion
02/06/2025GBX 2,000GBX 2,050
+2.50%
GBX 2,070GBX 2,0251.34 million shs£103.94 billion
02/05/2025GBX 1,999GBX 2,000
+0.05%
GBX 2,009GBX 1,991551,118 shs£101.40 billion
02/04/2025GBX 1,983GBX 1,999
+0.81%
GBX 2,005GBX 1,958662,302 shs£101.35 billion
02/03/2025GBX 1,998.50GBX 1,983
-0.78%
GBX 1,983GBX 1,953.50996,617 shs£100.54 billion
01/31/2025GBX 1,991.26GBX 1,998.50
+0.36%
GBX 2,017GBX 1,986.72738,247 shs£101.32 billion
01/30/2025GBX 1,980GBX 1,991.26
+0.57%
GBX 2,006GBX 1,969715,874 shs£100.96 billion
01/29/2025GBX 1,975.86GBX 1,980
+0.21%
GBX 1,985.50GBX 1,951.50944,735 shs£100.39 billion
01/28/2025GBX 1,992.50GBX 1,975.86
-0.84%
GBX 2,006GBX 1,9511.16 million shs£100.18 billion
01/27/2025GBX 2,002GBX 1,992.50
-0.47%
GBX 2,003GBX 1,970175.49 million shs£101.02 billion
01/24/2025GBX 1,989.78GBX 2,002
+0.61%
GBX 2,045GBX 2,002862,859 shs£101.50 billion
01/23/2025GBX 2,017GBX 1,989.78
-1.35%
GBX 2,002GBX 1,9811.02 million shs£100.88 billion
01/22/2025GBX 2,040GBX 2,017
-1.13%
GBX 2,040GBX 1,996.50985,919 shs£102.26 billion
01/21/2025GBX 2,086GBX 2,040
-2.21%
GBX 2,074GBX 2,0271.48 million shs£103.43 billion
01/20/2025GBX 2,051.80GBX 2,086
+1.67%
GBX 2,094GBX 2,053775,565 shs£105.76 billion

This page (LON:BHP) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners