Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AAL Stock Alerts
GBX 2,677.50
+48.50 (+1.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Anglo American Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+22.88%
3 Month
Performance
+50.59%
6 Month
Performance
+19.85%
Year-To-Date
Performance
+35.87%
1 Year
Performance
+13.94%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AAL Stock Chart for Sunday, May, 19, 2024

AAL Chart by TradingView

Anglo American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,629GBX 2,677.50
+1.84%		GBX 2,701GBX 2,6078.57 million shs£35.88 billion
05/16/2024GBX 2,625GBX 2,629
+0.15%		GBX 2,664GBX 2,6023.05 million shs£35.23 billion
05/15/2024GBX 2,619.50GBX 2,625
+0.21%		GBX 2,666.50GBX 2,5894.46 million shs£35.18 billion
05/14/2024GBX 2,707GBX 2,619.50
-3.23%		GBX 2,762GBX 2,596.5012.33 million shs£35.10 billion
05/13/2024GBX 2,773.50GBX 2,707
-2.40%		GBX 2,813GBX 2,6883.73 million shs£36.27 billion
05/10/2024GBX 2,736GBX 2,773.50
+1.37%		GBX 2,799.50GBX 2,719.502.31 million shs£37.16 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024GBX 2,654GBX 2,736
+3.09%		GBX 2,755GBX 2,6386.42 million shs£36.66 billion
05/08/2024GBX 2,680GBX 2,654
-0.97%		GBX 2,693.47GBX 2,647.503.75 million shs£35.56 billion
05/07/2024GBX 2,693.50GBX 2,680
-0.50%		GBX 2,765.50GBX 2,655.503.35 million shs£35.91 billion
05/06/2024GBX 2,693.50GBX 2,693.50GBX 2,776.50GBX 2,646.505.18 million shs£36.09 billion
05/03/2024GBX 2,661.50GBX 2,693.50
+1.20%		GBX 2,776.50GBX 2,646.505.01 million shs£36.09 billion
05/02/2024GBX 2,634.50GBX 2,661.50
+1.02%		GBX 2,671.91GBX 2,583.502.96 million shs£35.66 billion
05/01/2024GBX 2,634GBX 2,634.50
+0.02%		GBX 2,701.65GBX 2,615.501.24 million shs£35.30 billion
04/30/2024GBX 2,750GBX 2,634
-4.22%		GBX 2,786GBX 2,6186.36 million shs£35.30 billion
04/29/2024GBX 2,643GBX 2,750
+4.05%		GBX 2,753GBX 2,669.896.77 million shs£36.85 billion
04/26/2024GBX 2,560GBX 2,643
+3.24%		GBX 2,721GBX 2,518.506.63 million shs£35.42 billion
04/25/2024GBX 2,205GBX 2,560
+16.10%		GBX 2,579.50GBX 2,42117.02 million shs£34.30 billion
04/24/2024GBX 2,111GBX 2,205
+4.45%		GBX 2,222GBX 2,1226.69 million shs£29.55 billion
04/23/2024GBX 2,160GBX 2,111
-2.27%		GBX 2,151.50GBX 2,071.505.56 million shs£28.29 billion
04/22/2024GBX 2,179GBX 2,160
-0.87%		GBX 2,188.50GBX 2,122.504.89 million shs£28.94 billion
04/19/2024GBX 2,182GBX 2,179
-0.14%		GBX 2,193.50GBX 2,138.504.95 million shs£29.20 billion
04/18/2024GBX 2,168.50GBX 2,182
+0.62%		GBX 2,200.50GBX 2,158.502.92 million shs£29.24 billion
04/17/2024GBX 2,095GBX 2,168.50
+3.51%		GBX 2,191GBX 2,1323.47 million shs£29.06 billion
04/16/2024GBX 2,169GBX 2,095
-3.41%		GBX 2,128.50GBX 2,0743.46 million shs£28.07 billion
04/15/2024GBX 2,201.50GBX 2,169
-1.48%		GBX 2,230.84GBX 2,158.504.05 million shs£29.06 billion
04/12/2024GBX 2,123.50GBX 2,201.50
+3.67%		GBX 2,240.50GBX 2,1624.65 million shs£29.50 billion
04/11/2024GBX 2,145.50GBX 2,123.50
-1.03%		GBX 2,171.50GBX 2,115.503.11 million shs£28.45 billion
04/10/2024GBX 2,191.50GBX 2,145.50
-2.10%		GBX 2,229GBX 2,112.508.15 million shs£28.75 billion
04/09/2024GBX 2,155GBX 2,191.50
+1.69%		GBX 2,213GBX 2,1594.99 million shs£29.37 billion
04/08/2024GBX 2,088GBX 2,155
+3.21%		GBX 2,157.24GBX 2,094.504.63 million shs£28.88 billion
04/05/2024GBX 2,110.50GBX 2,088
-1.07%		GBX 2,112.50GBX 2,050.502.78 million shs£27.98 billion
04/04/2024GBX 2,048GBX 2,110.50
+3.05%		GBX 2,123GBX 2,0595.08 million shs£28.28 billion
04/03/2024GBX 2,041.50GBX 2,048
+0.32%		GBX 2,065GBX 2,001.503.68 million shs£27.44 billion
04/02/2024GBX 1,951.80GBX 2,041.50
+4.60%		GBX 2,051GBX 1,960.607.02 million shs£27.36 billion
04/01/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/29/2024GBX 1,951.80GBX 1,951.80GBX 1,957GBX 1,915.403.87 million shs£26.15 billion
03/28/2024GBX 1,922.80GBX 1,951.80
+1.51%		GBX 1,957GBX 1,915.405.81 million shs£26.15 billion
03/27/2024GBX 1,917.60GBX 1,922.80
+0.27%		GBX 1,925.20GBX 1,882.202.28 million shs£25.77 billion
03/26/2024GBX 1,931.20GBX 1,917.60
-0.70%		GBX 1,921.20GBX 1,895.403.57 million shs£25.70 billion
03/25/2024GBX 1,929.40GBX 1,931.20
+0.09%		GBX 1,961.20GBX 1,923.402.59 million shs£25.88 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024GBX 1,923.80GBX 1,929.40
+0.29%		GBX 1,958.20GBX 1,895.602.95 million shs£25.85 billion
03/21/2024GBX 1,838.60GBX 1,923.80
+4.63%		GBX 1,955.80GBX 1,8966.62 million shs£25.78 billion
03/20/2024GBX 1,821.40GBX 1,838.60
+0.94%		GBX 1,857.20GBX 1,810.2014.02 million shs£24.64 billion
03/19/2024GBX 1,828.60GBX 1,821.40
-0.39%		GBX 1,861.40GBX 1,80115.22 million shs£24.41 billion
03/18/2024GBX 1,854.60GBX 1,828.60
-1.40%		GBX 1,890.20GBX 1,8239.41 million shs£24.50 billion
03/15/2024GBX 1,833.60GBX 1,854.60
+1.15%		GBX 1,876.20GBX 1,789.4110.09 million shs£24.85 billion
03/14/2024GBX 1,937GBX 1,833.60
-5.34%		GBX 1,890GBX 1,810.207.08 million shs£24.57 billion
03/13/2024GBX 1,851.20GBX 1,937
+4.63%		GBX 1,956GBX 1,842.407.25 million shs£25.96 billion
03/12/2024GBX 1,850.80GBX 1,851.20
+0.02%		GBX 1,894.60GBX 1,835.6017.96 million shs£24.81 billion
03/11/2024GBX 1,850.60GBX 1,850.80
+0.01%		GBX 1,854.20GBX 1,801.405.96 million shs£24.80 billion
03/08/2024GBX 1,857.40GBX 1,850.60
-0.37%		GBX 1,912GBX 1,840.805.59 million shs£24.80 billion
03/07/2024GBX 1,767.40GBX 1,857.40
+5.09%		GBX 1,862.40GBX 1,787.609.99 million shs£24.89 billion
03/06/2024GBX 1,703.80GBX 1,767.40
+3.73%		GBX 1,781.60GBX 1,706.804.07 million shs£23.68 billion
03/05/2024GBX 1,702.40GBX 1,703.80
+0.08%		GBX 1,738.33GBX 1,657.603.31 million shs£22.83 billion
03/04/2024GBX 1,760.80GBX 1,702.40
-3.32%		GBX 1,763.40GBX 1,695.206.17 million shs£22.81 billion
03/01/2024GBX 1,701GBX 1,760.80
+3.52%		GBX 1,796.60GBX 1,7045.65 million shs£23.59 billion
02/29/2024GBX 1,710GBX 1,701
-0.53%		GBX 1,739.40GBX 1,698.807.06 million shs£22.79 billion
02/28/2024GBX 1,762.40GBX 1,710
-2.97%		GBX 1,755GBX 1,7032.85 million shs£22.91 billion
02/27/2024GBX 1,726.60GBX 1,762.40
+2.07%		GBX 1,786.40GBX 1,752.802.41 million shs£23.62 billion
02/26/2024GBX 1,786GBX 1,726.60
-3.33%		GBX 1,764.40GBX 1,722.403.51 million shs£23.14 billion
02/23/2024GBX 1,769.80GBX 1,786
+0.92%		GBX 1,822.20GBX 1,771.203.94 million shs£23.93 billion
02/22/2024GBX 1,717.80GBX 1,769.80
+3.03%		GBX 1,833.20GBX 1,7333.76 million shs£23.72 billion
02/21/2024GBX 1,719.60GBX 1,717.80
-0.10%		GBX 1,750GBX 1,706.805.79 million shs£23.02 billion
02/20/2024GBX 1,778GBX 1,719.60
-3.28%		GBX 1,758.60GBX 1,7102.21 million shs£23.04 billion
02/19/2024GBX 1,802.20GBX 1,778
-1.34%		GBX 1,794GBX 1,763.141.01 million shs£23.83 billion

Related Companies:
This page (LON:AAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits