Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free ANTO Stock Alerts
GBX 2,211
+6.00 (+0.27%)
(As of 04:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
+0.05%
3 Month
Performance
+21.65%
6 Month
Performance
+56.98%
Year-To-Date
Performance
+31.65%
1 Year
Performance
+65.31%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ANTO Stock Chart for Friday, May, 31, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 2,270GBX 2,205
-2.86%		GBX 2,284GBX 2,1761.44 million shs£21.74 billion
05/29/2024GBX 2,311GBX 2,270
-1.77%		GBX 2,326GBX 2,2482.24 million shs£22.38 billion
05/28/2024GBX 2,246GBX 2,311
+2.89%		GBX 2,332GBX 2,232880,178 shs£22.78 billion
05/27/2024GBX 2,246GBX 2,246GBX 2,258GBX 2,231978,643 shs£22.14 billion
05/24/2024GBX 2,259GBX 2,246
-0.58%		GBX 2,258GBX 2,231978,649 shs£22.14 billion
05/23/2024GBX 2,256GBX 2,259
+0.13%		GBX 2,270GBX 2,207855,453 shs£22.27 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
05/22/2024GBX 2,410GBX 2,256
-6.39%		GBX 2,378GBX 2,2431.03 million shs£22.24 billion
05/21/2024GBX 2,393GBX 2,410
+0.71%		GBX 2,421GBX 2,353659,889 shs£23.76 billion
05/20/2024GBX 2,365GBX 2,393
+1.18%		GBX 2,421GBX 2,3661.12 million shs£23.59 billion
05/17/2024GBX 2,284GBX 2,365
+3.55%		GBX 2,377GBX 2,2641.46 million shs£23.32 billion
05/16/2024GBX 2,289GBX 2,284
-0.22%		GBX 2,315GBX 2,275809,283 shs£22.52 billion
05/15/2024GBX 2,280GBX 2,289
+0.39%		GBX 2,315GBX 2,256842,939 shs£22.57 billion
05/14/2024GBX 2,258GBX 2,280
+0.97%		GBX 2,282GBX 2,2451.03 million shs£22.48 billion
05/13/2024GBX 2,255GBX 2,258
+0.13%		GBX 2,271GBX 2,2441.06 million shs£22.26 billion
05/10/2024GBX 2,230GBX 2,255
+1.12%		GBX 2,287GBX 2,2401.09 million shs£22.23 billion
05/09/2024GBX 2,198GBX 2,230
+1.46%		GBX 2,241GBX 2,183622,244 shs£21.98 billion
05/08/2024GBX 2,198GBX 2,198GBX 2,202GBX 2,1321.63 million shs£21.67 billion
05/07/2024GBX 2,192GBX 2,198
+0.27%		GBX 2,244GBX 2,192.572.40 million shs£21.67 billion
05/06/2024GBX 2,192GBX 2,192GBX 2,195GBX 2,118882,876 shs£21.61 billion
05/03/2024GBX 2,132GBX 2,192
+2.81%		GBX 2,195GBX 2,118804,004 shs£21.61 billion
05/02/2024GBX 2,168GBX 2,132
-1.66%		GBX 2,196GBX 2,0881.54 million shs£21.02 billion
05/01/2024GBX 2,210GBX 2,168
-1.90%		GBX 2,226GBX 2,166625,193 shs£21.37 billion
04/30/2024GBX 2,282GBX 2,210
-3.16%		GBX 2,286GBX 2,2062.57 million shs£21.79 billion
04/29/2024GBX 2,255GBX 2,282
+1.20%		GBX 2,283.20GBX 2,249.26896,486 shs£22.50 billion
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion

Related Companies:
This page (LON:ANTO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media