Free Trial

Mondi (MNDI) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free MNDI Stock Alerts
GBX 1,597.50
+6.00 (+0.38%)
(As of 06:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mondi Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
+5.78%
3 Month
Performance
+15.12%
6 Month
Performance
+15.16%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+23.80%
Receive MNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Bad week to own stocks - see this
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

MNDI Stock Chart for Monday, May, 20, 2024

MNDI Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1,601GBX 1,591.50
-0.59%		GBX 1,602.50GBX 1,588832,582 shs£7.02 billion
05/16/2024GBX 1,599GBX 1,601
+0.13%		GBX 1,601GBX 1,585.50788,123 shs£7.06 billion
05/15/2024GBX 1,592.50GBX 1,599
+0.41%		GBX 1,608.50GBX 1,590787,504 shs£7.05 billion
05/14/2024GBX 1,579.50GBX 1,592.50
+0.82%		GBX 1,617.50GBX 1,5721.18 million shs£7.02 billion
05/13/2024GBX 1,575.50GBX 1,579.50
+0.25%		GBX 1,580.50GBX 1,568.50628,228 shs£6.96 billion
05/10/2024GBX 1,586GBX 1,575.50
-0.66%		GBX 1,592.50GBX 1,573.501.06 million shs£6.95 billion
05/09/2024GBX 1,569GBX 1,586
+1.08%		GBX 1,596.50GBX 1,566.501.05 million shs£6.99 billion
05/08/2024GBX 1,563GBX 1,569
+0.38%		GBX 1,592GBX 1,548.501.69 million shs£6.92 billion
05/07/2024GBX 1,563.50GBX 1,563
-0.03%		GBX 1,618GBX 1,518.503.00 million shs£6.89 billion
05/06/2024GBX 1,563.50GBX 1,563.50GBX 1,578.50GBX 1,524.501.88 million shs£6.89 billion
05/03/2024GBX 1,554GBX 1,563.50
+0.61%		GBX 1,578.50GBX 1,524.501.86 million shs£6.89 billion
05/02/2024GBX 1,520GBX 1,554
+2.24%		GBX 1,555GBX 1,513.501.40 million shs£6.85 billion
05/01/2024GBX 1,519GBX 1,520
+0.07%		GBX 1,531GBX 1,518.50548,443 shs£6.70 billion
04/30/2024GBX 1,533GBX 1,519
-0.91%		GBX 1,556.50GBX 1,5191.19 million shs£6.70 billion
04/29/2024GBX 1,508.50GBX 1,533
+1.62%		GBX 1,533GBX 1,5091.18 million shs£6.76 billion
04/26/2024GBX 1,492.50GBX 1,508.50
+1.07%		GBX 1,516GBX 1,4891.46 million shs£6.65 billion
04/25/2024GBX 1,516.50GBX 1,492.50
-1.58%		GBX 1,520GBX 1,4822.59 million shs£6.58 billion
04/24/2024GBX 1,500GBX 1,516.50
+1.10%		GBX 1,516.50GBX 1,492.502.45 million shs£6.69 billion
04/23/2024GBX 1,526.50GBX 1,500
-1.74%		GBX 1,525.59GBX 1,496.501.94 million shs£6.61 billion
04/22/2024GBX 1,504.50GBX 1,526.50
+1.46%		GBX 1,528GBX 1,494.503.49 million shs£6.73 billion
04/19/2024GBX 1,376.50GBX 1,504.50
+9.30%		GBX 1,536.50GBX 1,356.507.15 million shs£6.63 billion
04/18/2024GBX 1,363.50GBX 1,376.50
+0.95%		GBX 1,376.50GBX 1,3562.07 million shs£6.07 billion
04/17/2024GBX 1,376.50GBX 1,363.50
-0.94%		GBX 1,385.11GBX 1,3541.93 million shs£6.01 billion
04/16/2024GBX 1,403.50GBX 1,376.50
-1.92%		GBX 1,422GBX 1,3692.49 million shs£6.07 billion
04/15/2024GBX 1,411GBX 1,403.50
-0.53%		GBX 1,420GBX 1,403.501.21 million shs£6.19 billion
04/12/2024GBX 1,418GBX 1,411
-0.49%		GBX 1,429.50GBX 1,4002.23 million shs£6.22 billion
04/11/2024GBX 1,423GBX 1,418
-0.35%		GBX 1,435.50GBX 1,4171.77 million shs£6.25 billion
04/10/2024GBX 1,424GBX 1,423
-0.07%		GBX 1,433GBX 1,4091.72 million shs£6.27 billion
04/09/2024GBX 1,416.50GBX 1,424
+0.53%		GBX 1,428GBX 1,409.501.37 million shs£6.28 billion
04/08/2024GBX 1,398.50GBX 1,416.50
+1.29%		GBX 1,417.50GBX 1,3882.04 million shs£6.24 billion
04/05/2024GBX 1,420.50GBX 1,398.50
-1.55%		GBX 1,417.50GBX 1,389.951.59 million shs£6.17 billion
04/04/2024GBX 1,373.50GBX 1,420.50
+3.42%		GBX 1,431.50GBX 1,328.893.48 million shs£6.26 billion
04/03/2024GBX 1,372.50GBX 1,373.50
+0.07%		GBX 1,384GBX 1,366.502.31 million shs£6.06 billion
04/02/2024GBX 1,395.50GBX 1,372.50
-1.65%		GBX 1,408.50GBX 1,368.501.59 million shs£6.05 billion
04/01/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/29/2024GBX 1,395.50GBX 1,395.50GBX 1,406.50GBX 1,3862.03 million shs£6.15 billion
03/28/2024GBX 1,398.50GBX 1,395.50
-0.21%		GBX 1,406.50GBX 1,3863.20 million shs£6.15 billion
03/27/2024GBX 1,395GBX 1,398.50
+0.25%		GBX 1,429GBX 1,390.5011.62 million shs£6.17 billion
03/26/2024GBX 1,370GBX 1,395
+1.82%		GBX 1,398GBX 1,3602.26 million shs£6.15 billion
03/25/2024GBX 1,363.50GBX 1,370
+0.48%		GBX 1,370GBX 1,352.502.54 million shs£6.04 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024GBX 1,366.50GBX 1,363.50
-0.22%		GBX 1,365.50GBX 1,357.503.12 million shs£6.01 billion
03/21/2024GBX 1,338.50GBX 1,366.50
+2.09%		GBX 1,370.50GBX 1,351.504.52 million shs£6.03 billion
03/20/2024GBX 1,333.50GBX 1,338.50
+0.37%		GBX 1,343GBX 1,3283.15 million shs£5.91 billion
03/19/2024GBX 1,319.50GBX 1,333.50
+1.06%		GBX 1,335GBX 1,3041.62 million shs£5.89 billion
03/18/2024GBX 1,332GBX 1,319.50
-0.94%		GBX 1,339GBX 1,3183.87 million shs£5.82 billion
03/15/2024GBX 1,311.50GBX 1,332
+1.56%		GBX 1,344.50GBX 1,320.505.60 million shs£5.88 billion
03/14/2024GBX 1,318GBX 1,311.50
-0.49%		GBX 1,332.50GBX 1,305.502.49 million shs£5.79 billion
03/13/2024GBX 1,329GBX 1,318
-0.83%		GBX 1,335GBX 1,311.502.70 million shs£5.82 billion
03/12/2024GBX 1,349.50GBX 1,329
-1.52%		GBX 1,356.50GBX 1,3284.27 million shs£5.87 billion
03/11/2024GBX 1,348.50GBX 1,349.50
+0.07%		GBX 1,362.50GBX 1,324.507.20 million shs£5.96 billion
03/08/2024GBX 1,380GBX 1,348.50
-2.28%		GBX 1,375GBX 1,3176.36 million shs£5.95 billion
03/07/2024GBX 1,384GBX 1,380
-0.29%		GBX 1,398.50GBX 1,3671.87 million shs£6.09 billion
03/06/2024GBX 1,385GBX 1,384
-0.07%		GBX 1,406GBX 1,379.501.06 million shs£6.11 billion
03/05/2024GBX 1,384GBX 1,385
+0.07%		GBX 1,387.50GBX 1,370.50703,512 shs£6.11 billion
03/04/2024GBX 1,412GBX 1,384
-1.98%		GBX 1,399.50GBX 1,364.501.08 million shs£6.11 billion
03/01/2024GBX 1,408.50GBX 1,412
+0.25%		GBX 1,415.50GBX 1,395.50570,240 shs£6.23 billion
02/29/2024GBX 1,410GBX 1,408.50
-0.11%		GBX 1,428GBX 1,396.501.91 million shs£6.22 billion
02/28/2024GBX 1,403GBX 1,410
+0.50%		GBX 1,416.50GBX 1,3981.31 million shs£6.22 billion
02/27/2024GBX 1,401GBX 1,403
+0.14%		GBX 1,409GBX 1,376.501.22 million shs£6.19 billion
02/26/2024GBX 1,425.50GBX 1,401
-1.72%		GBX 1,429GBX 1,401845,685 shs£6.18 billion
02/23/2024GBX 1,410.50GBX 1,425.50
+1.06%		GBX 1,427.50GBX 1,414884,992 shs£6.29 billion
02/22/2024GBX 1,385.50GBX 1,410.50
+1.80%		GBX 1,420GBX 1,393.501.29 million shs£6.23 billion
02/21/2024GBX 1,382.50GBX 1,385.50
+0.22%		GBX 1,388GBX 1,3701.07 million shs£6.12 billion
02/20/2024GBX 1,379.50GBX 1,382.50
+0.22%		GBX 1,390.50GBX 1,3641.21 million shs£6.10 billion
02/19/2024GBX 1,375GBX 1,379.50
+0.33%		GBX 1,379.50GBX 1,366493,853 shs£6.09 billion

Related Companies:
This page (LON:MNDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club