Johnson Matthey (JMAT) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free JMAT Stock Alerts GBX 1,837 -1.00 (-0.05%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability Johnson Matthey Stock Price Performance5 Day Performance-1.07%1 Month Performance+3.19%3 Month Performance+12.95%6 Month Performance+21.06%Year-To-Date Performance+8.69%1 Year Performance-2.30% Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 JMAT Stock Chart for Monday, May, 20, 2024 JMAT Chart by TradingView Johnson Matthey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1,838GBX 1,845+0.38%GBX 1,847GBX 1,827441,913 shs£3.38 billion05/16/2024GBX 1,861GBX 1,838-1.24%GBX 1,892GBX 1,836358,896 shs£3.37 billion05/15/2024GBX 1,865GBX 1,861-0.21%GBX 1,900GBX 1,861291,297 shs£3.41 billion05/14/2024GBX 1,850GBX 1,865+0.81%GBX 1,878.34GBX 1,829368,104 shs£3.42 billion05/13/2024GBX 1,870GBX 1,850-1.07%GBX 1,880.12GBX 1,832396,735 shs£3.39 billion05/10/2024GBX 1,866GBX 1,870+0.21%GBX 1,890GBX 1,863258,215 shs£3.43 billionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.05/09/2024GBX 1,870GBX 1,866-0.21%GBX 1,917.07GBX 1,866339,170 shs£3.42 billion05/08/2024GBX 1,853GBX 1,870+0.92%GBX 1,879GBX 1,846491,335 shs£3.43 billion05/07/2024GBX 1,804GBX 1,853+2.72%GBX 1,853GBX 1,811239,196 shs£3.40 billion05/06/2024GBX 1,804GBX 1,804GBX 1,827GBX 1,770167,357 shs£3.31 billion05/03/2024GBX 1,790GBX 1,804+0.78%GBX 1,827GBX 1,770163,291 shs£3.31 billion05/02/2024GBX 1,757GBX 1,790+1.88%GBX 1,794GBX 1,751211,067 shs£3.28 billion05/01/2024GBX 1,756GBX 1,757+0.06%GBX 1,777GBX 1,757160,805 shs£3.22 billion04/30/2024GBX 1,778GBX 1,756-1.24%GBX 1,819GBX 1,755225,561 shs£3.22 billion04/29/2024GBX 1,747GBX 1,778+1.77%GBX 1,781GBX 1,720229,389 shs£3.26 billion04/26/2024GBX 1,742GBX 1,747+0.29%GBX 1,763GBX 1,735190,215 shs£3.20 billion04/25/2024GBX 1,766GBX 1,742-1.36%GBX 1,771GBX 1,729235,868 shs£3.20 billion04/24/2024GBX 1,785GBX 1,766-1.06%GBX 1,789GBX 1,763244,925 shs£3.24 billion04/23/2024GBX 1,778GBX 1,785+0.39%GBX 1,805GBX 1,773244,507 shs£3.27 billion04/22/2024GBX 1,788GBX 1,778-0.56%GBX 1,809GBX 1,778194,672 shs£3.26 billion04/19/2024GBX 1,753GBX 1,788+2.00%GBX 1,788GBX 1,749248,998 shs£3.28 billion04/18/2024GBX 1,769GBX 1,753-0.90%GBX 1,787GBX 1,751281,033 shs£3.22 billion04/17/2024GBX 1,767GBX 1,769+0.11%GBX 1,778GBX 1,759.63319,995 shs£3.25 billion04/16/2024GBX 1,797GBX 1,767-1.67%GBX 1,782GBX 1,758291,103 shs£3.24 billion04/15/2024GBX 1,777GBX 1,797+1.13%GBX 1,820GBX 1,772295,044 shs£3.30 billion04/12/2024GBX 1,784GBX 1,777-0.39%GBX 1,805GBX 1,773587,226 shs£3.26 billion04/11/2024GBX 1,778GBX 1,784+0.34%GBX 1,806GBX 1,762590,563 shs£3.27 billion04/10/2024GBX 1,801GBX 1,778-1.28%GBX 1,829GBX 1,7651.12 million shs£3.26 billion04/09/2024GBX 1,770GBX 1,801+1.75%GBX 1,815GBX 1,763416,324 shs£3.30 billion04/08/2024GBX 1,779GBX 1,770-0.51%GBX 1,789.94GBX 1,770403,864 shs£3.25 billion04/05/2024GBX 1,797GBX 1,779-1.00%GBX 1,804GBX 1,765239,601 shs£3.26 billion04/04/2024GBX 1,794GBX 1,797+0.17%GBX 1,808GBX 1,793387,718 shs£3.30 billion04/03/2024GBX 1,790GBX 1,794+0.22%GBX 1,798GBX 1,783392,805 shs£3.29 billion04/02/2024GBX 1,789GBX 1,790+0.06%GBX 1,808GBX 1,779363,390 shs£3.28 billion04/01/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion03/29/2024GBX 1,789GBX 1,789GBX 1,797.50GBX 1,771.50654,441 shs£3.28 billion03/28/2024GBX 1,794GBX 1,789-0.28%GBX 1,797.20GBX 1,771.50637,552 shs£3.28 billion03/27/2024GBX 1,815.50GBX 1,794-1.18%GBX 1,825GBX 1,766.50700,595 shs£3.29 billion03/26/2024GBX 1,826GBX 1,815.50-0.58%GBX 1,832.50GBX 1,781.50207,899 shs£3.33 billion03/25/2024GBX 1,846GBX 1,826-1.08%GBX 1,839GBX 1,809385,063 shs£3.35 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024GBX 1,860GBX 1,846-0.75%GBX 1,876.01GBX 1,836322,264 shs£3.39 billion03/21/2024GBX 1,840GBX 1,860+1.09%GBX 1,875GBX 1,818321,270 shs£3.41 billion03/20/2024GBX 1,707.50GBX 1,840+7.76%GBX 1,880.50GBX 1,796852,563 shs£3.38 billion03/19/2024GBX 1,709GBX 1,707.50-0.09%GBX 1,743GBX 1,695299,556 shs£3.13 billion03/18/2024GBX 1,706.50GBX 1,709+0.15%GBX 1,722GBX 1,695.50174,859 shs£3.14 billion03/15/2024GBX 1,682.50GBX 1,706.50+1.43%GBX 1,712GBX 1,6761.19 million shs£3.13 billion03/14/2024GBX 1,689GBX 1,682.50-0.38%GBX 1,698.50GBX 1,674253,395 shs£3.09 billion03/13/2024GBX 1,705.50GBX 1,689-0.97%GBX 1,708GBX 1,685382,651 shs£3.10 billion03/12/2024GBX 1,683GBX 1,705.50+1.34%GBX 1,711.50GBX 1,670239,324 shs£3.13 billion03/11/2024GBX 1,696.50GBX 1,683-0.80%GBX 1,711GBX 1,663333,656 shs£3.09 billion03/08/2024GBX 1,681GBX 1,696.50+0.92%GBX 1,699.50GBX 1,671699,342 shs£3.11 billion03/07/2024GBX 1,637.34GBX 1,681+2.67%GBX 1,693.50GBX 1,634.50830,543 shs£3.08 billion03/06/2024GBX 1,593.50GBX 1,637.34+2.75%GBX 1,650.50GBX 1,580.50678,537 shs£3.00 billion03/05/2024GBX 1,571GBX 1,593.50+1.43%GBX 1,611.50GBX 1,552499,034 shs£2.92 billion03/04/2024GBX 1,579.50GBX 1,571-0.54%GBX 1,573GBX 1,558280,003 shs£2.88 billion03/01/2024GBX 1,541.50GBX 1,579.50+2.47%GBX 1,587.50GBX 1,547.79414,800 shs£2.90 billion02/29/2024GBX 1,548GBX 1,541.50-0.42%GBX 1,559.56GBX 1,534573,652 shs£2.83 billion02/28/2024GBX 1,582GBX 1,548-2.15%GBX 1,581.62GBX 1,529.50391,578 shs£2.84 billion02/27/2024GBX 1,582.50GBX 1,582-0.03%GBX 1,594.50GBX 1,560193,968 shs£2.90 billion02/26/2024GBX 1,591GBX 1,582.50-0.53%GBX 1,599GBX 1,565267,203 shs£2.90 billion02/23/2024GBX 1,590GBX 1,591+0.06%GBX 1,606GBX 1,578276,743 shs£2.92 billion02/22/2024GBX 1,596.50GBX 1,590-0.41%GBX 1,620GBX 1,588.50261,409 shs£2.92 billion02/21/2024GBX 1,628.50GBX 1,596.50-1.96%GBX 1,628.50GBX 1,585385,813 shs£2.93 billion02/20/2024GBX 1,633.50GBX 1,628.50-0.31%GBX 1,654GBX 1,628.50340,421 shs£2.99 billion02/19/2024GBX 1,651GBX 1,633.50-1.06%GBX 1,655GBX 1,626.58213,867 shs£3.00 billion Related Companies: VCT Stock Chart ELM Stock Chart CRDA Stock Chart EDV Stock Chart FRES Stock Chart CEY Stock Chart BREE Stock Chart VSVS Stock Chart MNDI Stock Chart S32 Stock Chart This page (LON:JMAT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Johnson Matthey PLC You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.