Croda International (CRDA) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free CRDA Stock Alerts GBX 4,746 -5.00 (-0.11%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Croda International Stock Price Performance5 Day Performance-2.81%1 Month Performance-2.67%3 Month Performance-5.06%6 Month Performance+3.22%Year-To-Date Performance-6.02%1 Year Performance-24.88% Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. CRDA Stock Chart for Monday, May, 20, 2024 CRDA Chart by TradingView Croda International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 4,751GBX 4,708-0.91%GBX 4,767GBX 4,695338,069 shs£6.57 billion05/16/2024GBX 4,883GBX 4,751-2.70%GBX 4,931.98GBX 4,748260,517 shs£6.63 billion05/15/2024GBX 4,818GBX 4,883+1.35%GBX 4,919GBX 4,804274,101 shs£6.82 billion05/14/2024GBX 4,815GBX 4,818+0.06%GBX 4,829GBX 4,766192,478 shs£6.73 billion05/13/2024GBX 4,865GBX 4,815-1.03%GBX 4,884GBX 4,801232,852 shs£6.72 billion05/10/2024GBX 4,877GBX 4,865-0.25%GBX 4,911.70GBX 4,857193,268 shs£6.79 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024GBX 4,863GBX 4,877+0.29%GBX 4,917GBX 4,836401,005 shs£6.81 billion05/08/2024GBX 4,831GBX 4,863+0.66%GBX 4,932GBX 4,837273,925 shs£6.79 billion05/07/2024GBX 4,746GBX 4,831+1.79%GBX 4,855GBX 4,774291,243 shs£6.75 billion05/06/2024GBX 4,746GBX 4,746GBX 4,857GBX 4,663.85243,813 shs£6.63 billion05/03/2024GBX 4,676GBX 4,746+1.50%GBX 4,857GBX 4,663.85242,632 shs£6.63 billion05/02/2024GBX 4,619GBX 4,676+1.23%GBX 4,676GBX 4,576392,912 shs£6.53 billion05/01/2024GBX 4,610GBX 4,619+0.20%GBX 4,681.27GBX 4,592170,989 shs£6.45 billion04/30/2024GBX 4,625GBX 4,610-0.32%GBX 4,656GBX 4,584.91518,751 shs£6.44 billion04/29/2024GBX 4,703GBX 4,625-1.66%GBX 4,726.75GBX 4,612413,706 shs£6.46 billion04/26/2024GBX 4,649GBX 4,703+1.16%GBX 4,716GBX 4,632306,913 shs£6.57 billion04/25/2024GBX 4,654GBX 4,649-0.11%GBX 4,776.12GBX 4,561486,370 shs£6.49 billion04/24/2024GBX 4,888GBX 4,654-4.79%GBX 5,004GBX 4,654691,965 shs£6.50 billion04/23/2024GBX 4,973GBX 4,888-1.71%GBX 5,003.56GBX 4,881411,100 shs£6.83 billion04/22/2024GBX 4,876GBX 4,973+1.99%GBX 5,034GBX 4,914.26332,788 shs£6.94 billion04/19/2024GBX 4,849GBX 4,876+0.56%GBX 4,942.20GBX 4,810316,197 shs£6.81 billion04/18/2024GBX 4,907GBX 4,849-1.18%GBX 4,892GBX 4,775374,056 shs£6.77 billion04/17/2024GBX 4,830GBX 4,907+1.59%GBX 4,939GBX 4,761301,349 shs£6.85 billion04/16/2024GBX 4,769GBX 4,830+1.28%GBX 4,905GBX 4,636449,687 shs£6.74 billion04/15/2024GBX 4,758GBX 4,769+0.23%GBX 4,810GBX 4,668311,792 shs£6.66 billion04/12/2024GBX 4,754GBX 4,758+0.08%GBX 4,821GBX 4,744338,226 shs£6.64 billion04/11/2024GBX 4,770GBX 4,754-0.34%GBX 4,921GBX 4,717302,777 shs£6.64 billion04/10/2024GBX 4,700GBX 4,770+1.49%GBX 4,914GBX 4,732457,460 shs£6.66 billion04/09/2024GBX 4,597GBX 4,700+2.24%GBX 4,702GBX 4,546320,143 shs£6.56 billion04/08/2024GBX 4,548GBX 4,597+1.08%GBX 4,609GBX 4,534.75263,276 shs£6.42 billion04/05/2024GBX 4,671GBX 4,548-2.63%GBX 4,625GBX 4,515359,154 shs£6.35 billion04/04/2024GBX 4,746GBX 4,671-1.58%GBX 4,744.95GBX 4,648.64265,134 shs£6.52 billion04/03/2024GBX 4,815GBX 4,746-1.43%GBX 4,847GBX 4,746374,409 shs£6.63 billion04/02/2024GBX 4,902GBX 4,815-1.77%GBX 4,925GBX 4,815237,926 shs£6.72 billion04/01/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion03/29/2024GBX 4,902GBX 4,902GBX 4,940GBX 4,853320,578 shs£6.85 billion03/28/2024GBX 4,853GBX 4,902+1.01%GBX 4,940GBX 4,853405,639 shs£6.85 billion03/27/2024GBX 4,848GBX 4,853+0.10%GBX 4,862GBX 4,777371,044 shs£6.78 billion03/26/2024GBX 4,940GBX 4,848-1.86%GBX 4,969GBX 4,844293,438 shs£6.77 billion03/25/2024GBX 5,092GBX 4,940-2.99%GBX 5,100GBX 4,940321,305 shs£6.90 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024GBX 5,004GBX 5,092+1.76%GBX 5,124GBX 4,999673,935 shs£7.11 billion03/21/2024GBX 4,841GBX 5,004+3.37%GBX 5,028GBX 4,904762,231 shs£6.99 billion03/20/2024GBX 4,724GBX 4,841+2.48%GBX 4,877GBX 4,712338,373 shs£6.76 billion03/19/2024GBX 4,731GBX 4,724-0.15%GBX 4,736GBX 4,692217,083 shs£6.60 billion03/18/2024GBX 4,700GBX 4,731+0.66%GBX 4,736GBX 4,692214,304 shs£6.61 billion03/15/2024GBX 4,658GBX 4,700+0.90%GBX 4,761GBX 4,639719,821 shs£6.56 billion03/14/2024GBX 4,724GBX 4,658-1.40%GBX 4,733GBX 4,654677,388 shs£6.50 billion03/13/2024GBX 4,681GBX 4,724+0.92%GBX 4,734GBX 4,641227,517 shs£6.60 billion03/12/2024GBX 4,740GBX 4,681-1.24%GBX 4,789GBX 4,673389,377 shs£6.54 billion03/11/2024GBX 4,738GBX 4,740+0.04%GBX 4,761GBX 4,668378,252 shs£6.62 billion03/08/2024GBX 4,816GBX 4,738-1.62%GBX 4,844GBX 4,722325,134 shs£6.62 billion03/07/2024GBX 4,683GBX 4,816+2.84%GBX 4,856GBX 4,627309,993 shs£6.73 billion03/06/2024GBX 4,671GBX 4,683+0.26%GBX 4,817GBX 4,646372,807 shs£6.54 billion03/05/2024GBX 4,792GBX 4,671-2.53%GBX 4,806GBX 4,668357,840 shs£6.52 billion03/04/2024GBX 4,898GBX 4,792-2.16%GBX 4,892GBX 4,717237,514 shs£6.69 billion03/01/2024GBX 4,766GBX 4,898+2.77%GBX 4,909GBX 4,777242,416 shs£6.84 billion02/29/2024GBX 4,600GBX 4,766+3.61%GBX 4,767GBX 4,6021.01 million shs£6.66 billion02/28/2024GBX 4,748GBX 4,600-3.12%GBX 4,725GBX 4,599.78499,961 shs£6.42 billion02/27/2024GBX 4,903GBX 4,748-3.16%GBX 4,938.72GBX 4,602619,114 shs£6.63 billion02/26/2024GBX 4,925GBX 4,903-0.45%GBX 5,022GBX 4,901.32448,573 shs£6.85 billion02/23/2024GBX 4,854GBX 4,925+1.46%GBX 4,925GBX 4,806.39403,424 shs£6.88 billion02/22/2024GBX 4,906GBX 4,854-1.06%GBX 4,946GBX 4,854244,407 shs£6.78 billion02/21/2024GBX 4,999GBX 4,906-1.86%GBX 5,024GBX 4,865301,129 shs£6.85 billion02/20/2024GBX 4,985GBX 4,999+0.28%GBX 5,081.22GBX 4,945250,895 shs£6.98 billion02/19/2024GBX 5,040GBX 4,985-1.09%GBX 5,022.49GBX 4,977126,484 shs£6.96 billion Related Companies: JMAT Stock Chart MNDI Stock Chart S32 Stock Chart FRES Stock Chart EDV Stock Chart WPM Stock Chart ANTO Stock Chart VCT Stock Chart ELM Stock Chart ESNT Stock Chart This page (LON:CRDA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
