Taseko Mines (TKO) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free TKO Stock Alerts GBX 212 -8.00 (-3.64%) (As of 04:05 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Taseko Mines Stock Price Performance5 Day Performance-4.93%1 Month Performance+1.92%3 Month Performance+84.19%6 Month Performance+112.00%Year-To-Date Performance+92.73%1 Year Performance+110.42% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). TKO Stock Chart for Friday, May, 31, 2024 TKO Chart by TradingView Taseko Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 223.50GBX 212-5.15%GBX 226GBX 21119,811 shs£617.87 million05/30/2024GBX 235GBX 223.50-4.89%GBX 223.50GBX 2208,812 shs£651.39 million05/29/2024GBX 235GBX 235GBX 235GBX 22314,114 shs£684.91 million05/28/2024GBX 227GBX 235+3.52%GBX 235GBX 22810,653 shs£684.91 million05/27/2024GBX 223GBX 227+1.79%GBX 227.20GBX 2274,942 shs£661.59 million05/24/2024GBX 230GBX 227-1.30%GBX 227.20GBX 2274,942 shs£659.91 millionBuy this small stock before coming AI Tidal Wave (Ad)The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here.05/23/2024GBX 234GBX 230-1.71%GBX 230GBX 22017,705 shs£668.63 million05/22/2024GBX 238GBX 234-1.68%GBX 238GBX 23316,558 shs£680.26 million05/21/2024GBX 237.10GBX 238+0.38%GBX 238GBX 231.6014,921 shs£691.89 million05/20/2024GBX 225GBX 237.10+5.38%GBX 238GBX 23039,262 shs£689.27 million05/17/2024GBX 215GBX 230+6.98%GBX 230GBX 218.9023,829 shs£668.63 million05/16/2024GBX 219GBX 215-1.83%GBX 215GBX 215915 shs£625.03 million05/15/2024GBX 210GBX 219+4.29%GBX 220GBX 208.6036,062 shs£636.66 million05/14/2024GBX 207.90GBX 210+1.01%GBX 210GBX 198.5012,361 shs£610.49 million05/13/2024GBX 203GBX 207.90+2.41%GBX 207.90GBX 1986,015 shs£604.39 million05/10/2024GBX 198GBX 203+2.53%GBX 203GBX 20316,037 shs£588.70 million05/09/2024GBX 198GBX 198GBX 198GBX 1982,513 shs£574.20 million05/08/2024GBX 198.60GBX 198-0.30%GBX 198GBX 1982,513 shs£574.20 million05/07/2024GBX 198.60GBX 198.60GBX 198.60GBX 1882,513 shs£575.94 million05/06/2024GBX 193GBX 198.60+2.90%GBX 198.60GBX 1887,214 shs£575.94 million05/03/2024GBX 198GBX 198.60+0.30%GBX 198.60GBX 1887,214 shs£575.94 million05/02/2024GBX 195.60GBX 198+1.23%GBX 207.30GBX 19812,091 shs£574.20 million05/01/2024GBX 208GBX 195.60-5.96%GBX 208GBX 195.6044,863 shs£567.24 million04/30/2024GBX 195GBX 208+6.67%GBX 209GBX 2088,087 shs£603.20 million04/29/2024GBX 192GBX 195+1.56%GBX 195GBX 1954,000 shs£565.50 million04/26/2024GBX 192GBX 191.50-0.26%GBX 191.50GBX 1854,531 shs£555.35 million04/25/2024GBX 182GBX 192+5.49%GBX 192GBX 1905,000 shs£556.80 million04/24/2024GBX 198GBX 182-8.08%GBX 185GBX 1829,516 shs£527.80 million04/23/2024GBX 192.20GBX 198+3.02%GBX 198GBX 18338,639 shs£574.20 million04/22/2024GBX 193GBX 192.20-0.41%GBX 208GBX 190.6046,810 shs£557.38 million04/19/2024GBX 194GBX 193-0.52%GBX 194GBX 19111,065 shs£559.70 million04/18/2024GBX 192GBX 194+1.04%GBX 194GBX 19112,575 shs£562.60 million04/17/2024GBX 186.10GBX 192+3.17%GBX 193GBX 18517,197 shs£556.80 million04/16/2024GBX 194GBX 186.10-4.07%GBX 206GBX 18614,631 shs£539.69 million04/15/2024GBX 198GBX 194-2.02%GBX 194GBX 1946,500 shs£562.60 million04/12/2024GBX 187.40GBX 198+5.66%GBX 198GBX 1986,045 shs£574.20 million04/11/2024GBX 186GBX 187.40+0.75%GBX 200GBX 187.401,472 shs£543.46 million04/10/2024GBX 190.60GBX 186-2.41%GBX 186GBX 186235 shs£539.40 million04/09/2024GBX 186GBX 190.60+2.47%GBX 195GBX 17831,511 shs£552.74 million04/08/2024GBX 182.50GBX 186+1.92%GBX 194GBX 17832,720 shs£539.40 millionKiss of death from Joe Biden (Ad)In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now.04/05/2024GBX 185GBX 184.90-0.05%GBX 184.90GBX 1764,965 shs£536.21 million04/04/2024GBX 187GBX 185-1.07%GBX 193GBX 18113,442 shs£536.50 million04/03/2024GBX 165GBX 187+13.33%GBX 190GBX 168.1138,122 shs£542.30 million04/02/2024GBX 165GBX 165GBX 170GBX 1643,867 shs£478.50 million04/01/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million03/29/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million03/28/2024GBX 161.50GBX 165+2.17%GBX 165GBX 1658,600 shs£478.50 million03/27/2024GBX 158GBX 161.50+2.22%GBX 170GBX 1616,513 shs£468.35 million03/26/2024GBX 165GBX 158-4.24%GBX 164.80GBX 157.118,560 shs£458.20 million03/25/2024GBX 155GBX 165+6.45%GBX 165GBX 15511,909 shs£478.50 million03/22/2024GBX 151GBX 155+2.65%GBX 155GBX 1552,716 shs£449.50 million03/21/2024GBX 150GBX 151+0.67%GBX 155GBX 1515,600 shs£437.90 million03/20/2024GBX 153GBX 150-1.96%GBX 150GBX 15010,658 shs£433.10 million03/19/2024GBX 143GBX 153+6.99%GBX 153GBX 1532,287 shs£441.76 million03/18/2024GBX 142.10GBX 143+0.63%GBX 153GBX 1435,468 shs£412.88 million03/15/2024GBX 138GBX 142.10+2.97%GBX 148GBX 141.503,862 shs£410.29 million03/14/2024GBX 140GBX 138-1.43%GBX 148.50GBX 13813,541 shs£398.45 million03/13/2024GBX 135GBX 140+3.70%GBX 150GBX 12830,755 shs£404.22 million03/12/2024GBX 135GBX 135GBX 135GBX 135500 shs£389.79 million03/11/2024GBX 125GBX 135+8.00%GBX 135GBX 12011,702 shs£389.79 million03/08/2024GBX 120GBX 125+4.17%GBX 125GBX 12426,000 shs£360.91 million03/07/2024GBX 117.50GBX 120+2.13%GBX 120GBX 120100 shs£346.48 million03/06/2024GBX 117.50GBX 117.50GBX 117.50GBX 117.50100 shs£339.26 million03/05/2024GBX 120GBX 117.50-2.08%GBX 117.50GBX 117.50100 shs£339.26 million03/04/2024GBX 117.50GBX 120+2.13%GBX 120GBX 117.50100 shs£346.48 million03/01/2024GBX 115.10GBX 120+4.26%GBX 120GBX 12015 shs£346.48 million02/29/2024GBX 117.50GBX 115.10-2.04%GBX 115.10GBX 115.10300 shs£332.33 million Related Companies: ATYM Stock Price Chart CAML Stock Price Chart GRX Stock Price Chart GSCU Stock Price Chart CCZ Stock Price Chart ANTO Stock Price Chart CEY Stock Price Chart BREE Stock Price Chart VSVS Stock Price Chart VCT Stock Price Chart This page (LON:TKO) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry ResearchGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist My Default Watchlist Adding Taseko Mines Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.