Free Trial

Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History

Invesco Bond Income Plus logo
GBX 167.50 -0.50 (-0.30%)
(As of 12:20 PM ET)

Invesco Bond Income Plus Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-2.05%
3 Month
Performance
-2.46%
6 Month
Performance
-2.05%
Year-To-Date
Performance
-2.05%
1 Year
Performance
+3.08%
Receive BIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter.

BIPS Stock Chart for Thursday, November, 21, 2024

Invesco Bond Income Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 172GBX 168
-2.33%
GBX 171GBX 167.50424,977 shs£335.08 million
11/19/2024GBX 171.50GBX 172
+0.29%
GBX 172GBX 169.10566,274 shs£343.05 million
11/18/2024GBX 171GBX 171.50
+0.29%
GBX 172.50GBX 170.50565,627 shs£342.06 million
11/15/2024GBX 172GBX 171
-0.58%
GBX 172.50GBX 171189,120 shs£341.06 million
11/14/2024GBX 171.50GBX 172
+0.29%
GBX 172.50GBX 171219,452 shs£343.05 million
11/13/2024GBX 171.50GBX 171.50GBX 172.50GBX 171152,120 shs£342.06 million
11/12/2024GBX 171.17GBX 171.50
+0.19%
GBX 172.50GBX 171319,534 shs£342.06 million
11/11/2024GBX 171.50GBX 171.17
-0.19%
GBX 172.50GBX 170.63643,510 shs£341.40 million
11/08/2024GBX 171.50GBX 171.17
-0.19%
GBX 172.50GBX 171264,411 shs£341.40 million
11/07/2024GBX 171.25GBX 171.50
+0.15%
GBX 171.50GBX 171.01270,659 shs£342.06 million
11/06/2024GBX 171.19GBX 171.25
+0.04%
GBX 171.50GBX 17187,963 shs£341.56 million
11/05/2024GBX 170.50GBX 171.19
+0.40%
GBX 171.50GBX 170.66250,704 shs£341.44 million
11/04/2024GBX 168.82GBX 170.50
+0.99%
GBX 171.50GBX 170.50191,359 shs£340.06 million
11/01/2024GBX 171.68GBX 168.82
-1.66%
GBX 172.50GBX 168.82487,222 shs£336.72 million
10/31/2024GBX 171.50GBX 171.68
+0.10%
GBX 172.50GBX 170.50394,077 shs£342.41 million
10/30/2024GBX 171.57GBX 171.50
-0.04%
GBX 172.50GBX 171.50315,379 shs£342.06 million
10/29/2024GBX 171.57GBX 171.57
+0.00%
GBX 172.50GBX 171.50155,639 shs£342.19 million
10/28/2024GBX 171.50GBX 171.57
+0.04%
GBX 172GBX 171.56224,686 shs£342.19 million
10/25/2024GBX 171.79GBX 171.50
-0.17%
GBX 172.50GBX 171.50327,821 shs£342.06 million
10/24/2024GBX 171.55GBX 171.79
+0.14%
GBX 171.79GBX 171.50251,436 shs£342.63 million
10/23/2024GBX 171.50GBX 171.55
+0.03%
GBX 172.50GBX 171.50727,571 shs£342.16 million
10/22/2024GBX 171GBX 171.50
+0.29%
GBX 172GBX 171.50275,023 shs£342.06 million
10/21/2024GBX 172GBX 171
-0.58%
GBX 172.50GBX 171314,398 shs£341.06 million


This page (LON:BIPS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners