Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free BIPS Stock Alerts

Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History

Invesco Bond Income Plus logo
GBX 168.82
-2.18 (-1.27%)
(As of 11/1/2024 12:39 PM ET)
Compare

Invesco Bond Income Plus Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
-2.70%
3 Month
Performance
-1.15%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-1.27%
1 Year
Performance
+5.54%
Receive BIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

BIPS Stock Chart for Saturday, November, 2, 2024

BIPS Chart by TradingView

Invesco Bond Income Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 171.68GBX 168.82
-1.66%		GBX 172.50GBX 168.82487,222 shs£336.72 million
10/31/2024GBX 171.50GBX 171.68
+0.10%		GBX 172.50GBX 170.50394,077 shs£342.41 million
10/30/2024GBX 171.57GBX 171.50
-0.04%		GBX 172.50GBX 171.50315,379 shs£342.06 million
10/29/2024GBX 171.57GBX 171.57
+0.00%		GBX 172.50GBX 171.50155,639 shs£342.19 million
10/28/2024GBX 171.50GBX 171.57
+0.04%		GBX 172GBX 171.56224,686 shs£342.19 million
10/25/2024GBX 171.79GBX 171.50
-0.17%		GBX 172.50GBX 171.50327,821 shs£342.06 million
10/24/2024GBX 171.55GBX 171.79
+0.14%		GBX 171.79GBX 171.50251,436 shs£342.63 million
10/23/2024GBX 171.50GBX 171.55
+0.03%		GBX 172.50GBX 171.50727,571 shs£342.16 million
10/22/2024GBX 171GBX 171.50
+0.29%		GBX 172GBX 171.50275,023 shs£342.06 million
10/21/2024GBX 172GBX 171
-0.58%		GBX 172.50GBX 171314,398 shs£341.06 million
10/18/2024GBX 172GBX 172GBX 172GBX 171.16240,742 shs£343.05 million
10/17/2024GBX 174GBX 172
-1.15%		GBX 173GBX 171.02250,094 shs£343.05 million
10/16/2024GBX 173GBX 174
+0.58%		GBX 174.50GBX 173.55615,312 shs£347.04 million
10/15/2024GBX 173.50GBX 173
-0.29%		GBX 174GBX 173309,661 shs£345.05 million
10/14/2024GBX 173GBX 173.50
+0.29%		GBX 174.50GBX 173171,688 shs£346.05 million
10/11/2024GBX 172.50GBX 173
+0.29%		GBX 174.50GBX 173161,756 shs£345.05 million
10/10/2024GBX 173GBX 172.50
-0.29%		GBX 175GBX 172.50200,371 shs£344.05 million
10/09/2024GBX 174GBX 173
-0.57%		GBX 175GBX 173208,900 shs£345.05 million
10/08/2024GBX 173.50GBX 174
+0.29%		GBX 174.50GBX 173.50120,073 shs£347.04 million
10/07/2024GBX 174GBX 173.50
-0.29%		GBX 175GBX 173.50396,517 shs£346.05 million
10/04/2024GBX 173.75GBX 174
+0.14%		GBX 174GBX 173285,570 shs£347.04 million
10/03/2024GBX 173.50GBX 173.75
+0.14%		GBX 174.50GBX 173177,751 shs£346.54 million
10/02/2024GBX 173.37GBX 173.50
+0.08%		GBX 174.50GBX 173358,700 shs£346.05 million
10/01/2024GBX 173.50GBX 173.37
-0.08%		GBX 175GBX 173371,891 shs£345.78 million
09/30/2024GBX 173GBX 173.50
+0.29%		GBX 175GBX 173313,205 shs£346.05 million
09/27/2024GBX 173GBX 173GBX 173.47GBX 173383,644 shs£343.80 million
09/26/2024GBX 173GBX 173GBX 174.50GBX 172.65275,414 shs£343.80 million
09/25/2024GBX 173.50GBX 173
-0.29%		GBX 174.50GBX 173309,441 shs£343.80 million
09/24/2024GBX 172.50GBX 173.50
+0.58%		GBX 175.50GBX 173295,831 shs£344.80 million
09/23/2024GBX 173GBX 172.50
-0.29%		GBX 174GBX 172.50292,349 shs£342.81 million
09/20/2024GBX 174GBX 173
-0.57%		GBX 173.50GBX 173508,209 shs£343.80 million
09/19/2024GBX 173.50GBX 174
+0.29%		GBX 174GBX 173164,646 shs£345.79 million
09/18/2024GBX 173.50GBX 173.50GBX 174GBX 173112,135 shs£344.80 million
09/17/2024GBX 173GBX 173.50
+0.29%		GBX 174GBX 172.20268,151 shs£344.80 million
09/16/2024GBX 173GBX 173GBX 173GBX 172.50262,292 shs£342.94 million
09/13/2024GBX 173GBX 173GBX 174GBX 172.50268,413 shs£342.94 million
09/12/2024GBX 173GBX 173GBX 174GBX 172237,356 shs£342.94 million
09/11/2024GBX 173GBX 173GBX 174GBX 172.50733,318 shs£342.94 million
09/10/2024GBX 172.67GBX 173
+0.19%		GBX 174GBX 171.04460,248 shs£342.94 million
09/09/2024GBX 172GBX 172.67
+0.39%		GBX 173GBX 172.10185,358 shs£342.28 million
Election warning coming true… (Ad)

If you missed it, my emergency election broadcast is now available - watch it before it's too late.

Click here to watch it now.
09/06/2024GBX 172.50GBX 172
-0.29%		GBX 173GBX 172302,327 shs£340.96 million
09/05/2024GBX 172GBX 172.50
+0.29%		GBX 173.50GBX 172216,961 shs£333.58 million
09/04/2024GBX 173GBX 172
-0.58%		GBX 173GBX 172644,821 shs£332.61 million
09/03/2024GBX 172.12GBX 173
+0.51%		GBX 174GBX 172297,155 shs£334.55 million
09/02/2024GBX 172GBX 172.12
+0.07%		GBX 173GBX 171.50311,599 shs£332.85 million
08/30/2024GBX 172.32GBX 172
-0.19%		GBX 173.50GBX 172291,957 shs£332.61 million
08/29/2024GBX 172GBX 172.32
+0.19%		GBX 172.50GBX 171.50405,489 shs£333.23 million
08/28/2024GBX 172GBX 172GBX 172.50GBX 171.50240,467 shs£332.61 million
08/27/2024GBX 172GBX 172GBX 172.03GBX 171.50403,619 shs£332.61 million
08/26/2024GBX 172GBX 172GBX 172.10GBX 171.73296,455 shs£332.61 million
08/23/2024GBX 171.50GBX 172
+0.29%		GBX 172.10GBX 171.73296,455 shs£332.61 million
08/22/2024GBX 171.73GBX 171.50
-0.13%		GBX 171.96GBX 171.50222,932 shs£331.65 million
08/21/2024GBX 172GBX 171.73
-0.16%		GBX 171.93GBX 171.73379,317 shs£332.09 million
08/20/2024GBX 171.50GBX 172
+0.29%		GBX 172.50GBX 171.55296,445 shs£332.61 million
08/19/2024GBX 171.50GBX 171.50GBX 172.50GBX 171.50693,471 shs£331.65 million
08/16/2024GBX 171GBX 171.50
+0.29%		GBX 172.50GBX 171.50263,864 shs£331.65 million
08/15/2024GBX 171.50GBX 171
-0.29%		GBX 172.50GBX 171226,820 shs£330.68 million
08/14/2024GBX 171.50GBX 171.50GBX 172.50GBX 171249,380 shs£331.65 million
08/13/2024GBX 171GBX 171.50
+0.29%		GBX 172.50GBX 170.50161,293 shs£331.65 million
08/12/2024GBX 170.50GBX 171
+0.29%		GBX 171GBX 170235,060 shs£330.68 million
08/09/2024GBX 170.69GBX 170.50
-0.11%		GBX 171.50GBX 170400,068 shs£329.71 million
08/08/2024GBX 171GBX 170.69
-0.18%		GBX 171GBX 166.22472,024 shs£330.08 million
08/07/2024GBX 170.98GBX 171
+0.01%		GBX 171GBX 170358,941 shs£330.68 million
08/06/2024GBX 170.25GBX 170.98
+0.43%		GBX 171.50GBX 169435,082 shs£330.63 million
08/05/2024GBX 171.25GBX 170.25
-0.58%		GBX 171.50GBX 166.50528,478 shs£329.23 million
08/02/2024GBX 170.67GBX 170.79
+0.07%		GBX 172.50GBX 170.41299,303 shs£330.28 million
08/01/2024GBX 170GBX 170.67
+0.39%		GBX 174GBX 170160,862 shs£330.04 million

Related Companies

This page (LON:BIPS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored