Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free BKY Stock Alerts

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 42.76 -1.25 (-2.83%)
As of 10/30/2026 11:01 AM Eastern
Compare

Berkeley Energia Stock Price Performance

5 Day
Performance
+4.38%
1 Month
Performance
+94.34%
3 Month
Performance
+65.72%
Year-To-Date
Performance
+71.71%
1 Year
Performance
+44.08%

BKY Stock Chart for Sunday, November, 1, 2026

30 Days 90 Days 1 Year

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.08%, with a year-to-date return of 71.71%. In the past month, the stock has increased 94.34%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 42.76 with a market cap of £190.81 million and volume of 100,633 shares. View the advanced BKY chart on TradingView.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Berkeley Energia Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026GBX 43.20GBX 42.76
-1.03%		GBX 44GBX 41100,633 shs£190.81 million
10/29/2026GBX 40GBX 43.20
+8.00%		GBX 44GBX 42241,521 shs£192.80 million
10/28/2026GBX 40.96GBX 40
-2.34%		GBX 44GBX 4074,447 shs£178.52 million
10/27/2026GBX 39.60GBX 40.96
+3.43%		GBX 40.96GBX 385,285 shs£182.80 million
10/26/2026GBX 38.20GBX 39.60
+3.66%		GBX 40GBX 38.11190,563 shs£176.73 million
10/23/2026GBX 38GBX 38.20
+0.53%		GBX 42GBX 3880,687 shs£170.48 million
10/22/2026GBX 39.90GBX 38
-4.76%		GBX 41.94GBX 38158 shs£169.59 million
10/21/2026GBX 36.96GBX 39.90
+7.95%		GBX 41GBX 36372,541 shs£178.07 million
10/20/2026GBX 40GBX 36.96
-7.60%		GBX 40.40GBX 3597,093 shs£164.95 million
10/19/2026GBX 41GBX 40
-2.44%		GBX 43GBX 37.70212,838 shs£178.52 million
10/16/2026GBX 40GBX 41
+2.50%		GBX 41GBX 38118,559 shs£182.98 million
10/15/2026GBX 37.75GBX 40
+5.96%		GBX 40GBX 3541,701 shs£178.52 million
10/14/2026GBX 50GBX 37.75
-24.50%		GBX 48GBX 35.75826,789 shs£168.48 million
10/13/2026GBX 45GBX 50
+11.11%		GBX 53GBX 382.01 million shs£223.15 million
10/12/2026GBX 34GBX 45
+32.35%		GBX 46GBX 35940,363 shs£200.83 million
10/09/2026GBX 33GBX 34
+3.03%		GBX 35GBX 31191,176 shs£151.74 million
10/08/2026GBX 31GBX 33
+6.45%		GBX 33GBX 29.40365,632 shs£147.28 million
10/07/2026GBX 27GBX 31
+14.81%		GBX 31GBX 27164,632 shs£138.35 million
10/06/2026GBX 28GBX 27
-3.57%		GBX 27.70GBX 27559,211 shs£120.50 million
10/05/2026GBX 24GBX 28
+16.66%		GBX 28.68GBX 24.50752,303 shs£124.96 million
10/02/2026GBX 22GBX 24
+9.09%		GBX 24GBX 21.501.02 million shs£107.11 million
10/01/2026GBX 23.30GBX 22
-5.58%		GBX 22.05GBX 21.25208,759 shs£98.18 million
Related Companies

This page (LON:BKY) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
Your free stock pick for today
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Cigar Lake Flooded Again Uranium Supply Shock Repeats
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
What Elon Musk's Cybercab Reveal Could Mean for Investors
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel