Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 28 +0.70 (+2.56%) As of 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of 75.00%. In the past month, the stock has increased 11.89%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 27.78 with a market cap of £123.84 million and volume of 25,002 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.32%1 Month Performance+11.89%3 Month Performance-0.88%Year-To-Date Performance+75.00%1 Year Performance+75.00% BKY Stock Chart for Thursday, September, 18, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025GBX 27.30GBX 27.78+1.76%GBX 27.78GBX 27.5025,002 shs£123.84 million09/16/2025GBX 25.20GBX 27.30+8.33%GBX 27.50GBX 25.85223,948 shs£121.70 million09/15/2025GBX 25.85GBX 25.20-2.51%GBX 25.97GBX 2584,473 shs£112.34 million09/12/2025GBX 26.05GBX 25.85-0.77%GBX 27.40GBX 23.80343,390 shs£115.24 million09/11/2025GBX 26.35GBX 26.05-1.14%GBX 26.05GBX 25.903,466 shs£116.13 million09/10/2025GBX 26.40GBX 26.35-0.19%GBX 26.35GBX 25.90238 shs£117.47 million09/09/2025GBX 25.70GBX 26.40+2.72%GBX 26.40GBX 25.4068,787 shs£117.69 million09/08/2025GBX 25.90GBX 25.70-0.77%GBX 26GBX 25.4687,966 shs£114.57 million09/05/2025GBX 26.93GBX 25.90-3.82%GBX 27.13GBX 25.88109,532 shs£115.46 million09/04/2025GBX 26.80GBX 26.93+0.49%GBX 26.97GBX 25.882,495 shs£120.05 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025GBX 26.80GBX 26.80GBX 27GBX 26.1024,320 shs£119.47 million09/02/2025GBX 25.72GBX 26.80+4.20%GBX 26.80GBX 2647 shs£119.47 million09/01/2025GBX 26.40GBX 25.72-2.58%GBX 26.30GBX 25.5181,967 shs£114.66 million08/29/2025GBX 26GBX 26.40+1.54%GBX 27GBX 25.6835,033 shs£232.73 million08/28/2025GBX 26GBX 26GBX 26GBX 25432,856 shs£229.20 million08/27/2025GBX 25.80GBX 26+0.78%GBX 26GBX 25432,856 shs£229.20 million08/26/2025GBX 25.10GBX 25.80+2.79%GBX 26GBX 25.30508,541 shs£227.44 million08/25/2025GBX 25.10GBX 25.10GBX 25.60GBX 24.96345,008 shs£221.27 million08/22/2025GBX 24.27GBX 25.10+3.44%GBX 25.60GBX 24.96345,008 shs£221.27 million08/21/2025GBX 24.50GBX 24.27-0.96%GBX 24.30GBX 24.27585,225 shs£213.91 million08/20/2025GBX 25.20GBX 24.50-2.78%GBX 24.80GBX 24259,536 shs£215.98 million08/19/2025GBX 25.03GBX 25.20+0.70%GBX 25.40GBX 25341,182 shs£222.15 million08/18/2025GBX 25.17GBX 25.03-0.56%GBX 25.30GBX 2535,333 shs£220.60 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart PetroTal Stock Chart VAALCO Energy Stock Chart Ashtead Technology Stock Chart EnQuest Stock Chart Gulf Marine Services Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredWhy Peter Thiel Hid Gold in a VaultSilicon Valley billionaires hiding gold in vaults? Peter Thiel’s Palantir quietly diverted tens of millions...Golden Portfolio | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKY Stock Alerts