Go Pro

Berkeley Energia (BKY) Stock Chart & Stock Price History

GBX 25 +0.50 (+2.04%)
As of 05:27 AM Eastern

Berkeley Energia Stock Price Performance

The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.91%, with a year-to-date return of 0.40%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Berkeley Energia traded at GBX 24.17 with a market cap of £107.87 million and volume of 95 shares.

Receive BKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.30%
1 Month
Performance
+1.32%
3 Month
Performance
+8.70%
Year-To-Date
Performance
+0.40%
1 Year
Performance
-11.91%

BKY Stock Chart for Friday, July, 3, 2026

Berkeley Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026GBX 24.17GBX 25
+3.43%
GBX 25GBX 24.1769 shs£111.57 million
07/02/2026GBX 24.70GBX 24.17
-2.15%
GBX 24.50GBX 24.1795 shs£107.87 million
07/01/2026GBX 23.40GBX 24.70
+5.56%
GBX 24.80GBX 2479,583 shs£107.20 million
06/30/2026GBX 26.40GBX 23.40
-11.36%
GBX 24.50GBX 23.4038,762 shs£104.43 million
06/29/2026GBX 26.40GBX 26.40GBX 26.73GBX 26.22221,580 shs£117.82 million
06/26/2026GBX 26.95GBX 26.40
-2.04%
GBX 27GBX 2648,276 shs£117.82 million
06/25/2026GBX 26.75GBX 26.95
+0.75%
GBX 26.95GBX 26.502,705 shs£115.73 million
06/24/2026GBX 26.22GBX 26.75
+2.01%
GBX 26.75GBX 2516,555 shs£119.38 million
06/23/2026GBX 26.80GBX 26.22
-2.16%
GBX 26.90GBX 251,079 shs£117.03 million
06/22/2026GBX 27GBX 26.80
-0.74%
GBX 26.85GBX 26.225,111 shs£130.39 million
06/19/2026GBX 25.75GBX 27
+4.85%
GBX 27GBX 24.6942 shs£129.52 million
06/18/2026GBX 24.69GBX 25.75
+4.30%
GBX 25.75GBX 24.6950,272 shs£114.92 million
06/17/2026GBX 24.13GBX 24.69
+2.34%
GBX 25GBX 24.69113,877 shs£110.19 million
06/16/2026GBX 25GBX 24.13
-3.50%
GBX 24.13GBX 23.60111,577 shs£104.34 million
06/15/2026GBX 25GBX 25GBX 26GBX 2430,734 shs£111.57 million
06/12/2026GBX 25.80GBX 25
-3.10%
GBX 25GBX 24.334,873 shs£111.57 million
06/11/2026GBX 24.02GBX 25.80
+7.43%
GBX 25.80GBX 25.8072,628 shs£115.14 million
06/10/2026GBX 24.02GBX 24.02GBX 25.24GBX 24.023,970 shs£107.18 million
06/09/2026GBX 24.20GBX 24.02
-0.76%
GBX 25.24GBX 24.023,970 shs£107.18 million
06/08/2026GBX 25.24GBX 24.20
-4.12%
GBX 25.40GBX 247,544 shs£108.00 million
06/05/2026GBX 25.40GBX 25.24
-0.63%
GBX 25.24GBX 24.7098 shs£112.64 million
06/04/2026GBX 24.68GBX 25.40
+2.94%
GBX 26GBX 2434,466 shs£113.36 million
06/03/2026GBX 25.30GBX 24.68
-2.47%
GBX 24.90GBX 24.60212,212 shs£110.12 million
06/02/2026GBX 25.87GBX 25.30
-2.20%
GBX 25.87GBX 25.112,389 shs£112.91 million

This page (LON:BKY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners