Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 28.40 +0.40 (+1.43%) As of 07/2/2025 05:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance The Berkeley Energia (BKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.51%, with a year-to-date return of 77.50%. In the past month, the stock has increased 11.37%, reflecting recent market activity. As of the latest close, Berkeley Energia traded at GBX 28.40 with a market cap of £250.36 million and volume of 19,000 shares. Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance+11.37%3 Month Performance+1.43%Year-To-Date Performance+77.50%1 Year Performance+53.51% BKY Stock Chart for Thursday, July, 3, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 28.20GBX 28.40+0.71%GBX 28.40GBX 28.0219,000 shs£250.36 million07/01/2025GBX 28.80GBX 28.20-2.08%GBX 28.20GBX 2883,499 shs£248.59 million06/30/2025GBX 29GBX 28.80-0.69%GBX 30GBX 28.40553,214 shs£253.88 million06/27/2025GBX 28GBX 29+3.57%GBX 29GBX 28.0548,275 shs£255.65 million06/26/2025GBX 28.70GBX 28-2.44%GBX 29.40GBX 28102,960 shs£246.83 million06/25/2025GBX 28GBX 28.70+2.50%GBX 29GBX 28.70100,114 shs£253.00 million06/24/2025GBX 30GBX 28-6.67%GBX 28.95GBX 28224,905 shs£246.83 million06/23/2025GBX 30.75GBX 30-2.44%GBX 31GBX 2882,623 shs£264.46 million06/20/2025GBX 32GBX 30.75-3.91%GBX 30.75GBX 30148,323 shs£271.07 million06/19/2025GBX 28.25GBX 32+13.27%GBX 32GBX 27161,059 shs£282.09 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 27.30GBX 28.25+3.48%GBX 28.40GBX 27.5590,508 shs£249.03 million06/17/2025GBX 27.90GBX 27.30-2.15%GBX 28GBX 2732,143 shs£240.66 million06/16/2025GBX 26.80GBX 27.90+4.10%GBX 28.80GBX 26.33454,429 shs£245.95 million06/13/2025GBX 26.50GBX 26.80+1.13%GBX 26.90GBX 26.50165,276 shs£236.25 million06/12/2025GBX 25.10GBX 26.50+5.58%GBX 26.94GBX 25.70721,781 shs£233.61 million06/11/2025GBX 24GBX 25.10+4.58%GBX 27GBX 25509,435 shs£221.27 million06/10/2025GBX 28GBX 24-14.29%GBX 26.80GBX 24148,510 shs£211.57 million06/09/2025GBX 27GBX 28+3.70%GBX 28GBX 25365,709 shs£246.83 million06/06/2025GBX 26GBX 27+3.85%GBX 27GBX 25.3311,015 shs£238.02 million06/05/2025GBX 25.90GBX 26+0.39%GBX 26GBX 25.2244,999 shs£229.20 million06/04/2025GBX 25.50GBX 25.90+1.57%GBX 26.40GBX 25.90346,525 shs£228.32 million06/03/2025GBX 25.25GBX 25.50+0.99%GBX 25.90GBX 25838,557 shs£224.79 million06/02/2025GBX 26GBX 25.25-2.88%GBX 27GBX 24.61422,595 shs£222.59 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Kosmos Energy Stock Chart Serica Energy Stock Chart Diversified Energy Stock Chart Hunting Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart Gulf Keystone Petroleum Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
