Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 19 -0.70 (-3.55%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitors Berkeley Energia Stock Price Performance 5 Day Performance-2.00%1 Month Performance+15.85%3 Month Performance+3.12%6 Month Performance+12.43%Year-To-Date Performance+18.75%1 Year Performance+22.58% Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address BKY Stock Chart for Saturday, February, 22, 2025 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 19.41GBX 19-2.11%GBX 19.70GBX 1927,384 shs£167.49 million02/20/2025GBX 19.41GBX 19.41GBX 19.70GBX 19.412,583 shs£171.11 million02/19/2025GBX 19.39GBX 19.41+0.11%GBX 19.70GBX 19.412,583 shs£171.11 million02/18/2025GBX 19.39GBX 19.39GBX 20.27GBX 1917,948 shs£170.91 million02/17/2025GBX 19GBX 19.39+2.04%GBX 20.27GBX 18.6093,353 shs£170.91 million02/14/2025GBX 19.50GBX 19-2.56%GBX 20GBX 19588 shs£167.49 million02/13/2025GBX 19.20GBX 19.50+1.56%GBX 19.50GBX 19.2585,968 shs£171.90 million02/12/2025GBX 20.35GBX 19.20-5.65%GBX 19.20GBX 19164,564 shs£85.59 million02/11/2025GBX 19GBX 20.35+7.11%GBX 20.40GBX 18.50280,122 shs£90.72 million02/10/2025GBX 17.52GBX 19+8.47%GBX 19GBX 18.11152,387 shs£84.70 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 18.27GBX 17.52-4.12%GBX 18.50GBX 17.5051,472 shs£78.09 million02/06/2025GBX 18GBX 18.27+1.50%GBX 18.27GBX 17.5111,626 shs£81.45 million02/05/2025GBX 18.02GBX 18-0.11%GBX 19GBX 17.5161,001 shs£80.24 million02/04/2025GBX 18.50GBX 18.02-2.59%GBX 18.05GBX 1896,869 shs£80.33 million02/03/2025GBX 19GBX 18.50-2.63%GBX 19.45GBX 18.502,673 shs£82.47 million01/31/2025GBX 19.25GBX 19-1.30%GBX 21GBX 1997,816 shs£84.70 million01/30/2025GBX 19.25GBX 19.25GBX 21.80GBX 19381,083 shs£85.82 million01/29/2025GBX 16GBX 19.25+20.31%GBX 19.25GBX 15.601.06 million shs£85.82 million01/28/2025GBX 16.50GBX 16-3.03%GBX 16.75GBX 16693,061 shs£71.33 million01/27/2025GBX 16.82GBX 16.50-1.90%GBX 17GBX 16.5024,466 shs£73.56 million01/24/2025GBX 17GBX 16.82-1.06%GBX 17.50GBX 16.81176,335 shs£74.98 million01/23/2025GBX 16.40GBX 17+3.66%GBX 17.50GBX 16.75436,204 shs£75.79 million01/22/2025GBX 16.50GBX 16.40-0.61%GBX 16.50GBX 16.20373,587 shs£73.11 million01/21/2025GBX 16.75GBX 16.50-1.49%GBX 17GBX 16.5037,395 shs£73.56 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Hunting Stock Chart Serica Energy Stock Chart Gulf Keystone Petroleum Stock Chart PetroTal Stock Chart Ashtead Technology Stock Chart VAALCO Energy Stock Chart Rockhopper Exploration Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
