Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 17.75 -0.25 (-1.39%) (As of 08:15 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitors Berkeley Energia Stock Price Performance 5 Day Performance+4.41%1 Month Performance-10.13%3 Month Performance+4.72%6 Month Performance-11.25%Year-To-Date Performance+26.79%1 Year Performance-11.25% Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address When it comes to NVDA… “acceleration cycles” are the key (Ad)Expert options trader Graham Lindman has been working on a new way to tap into Nvidia’s options… By simply isolating outsized “acceleration cycles” within Nvidia stock (most investors don’t even know it exists)... And thanks to many months and late nights working out the kinks of the systems… They have finally found a way to target these cycles on Nvidia over and over again.Use this link to see Nvidia Unchained right away! BKY Stock Chart for Thursday, November, 21, 2024 BKY Chart by TradingView Berkeley Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 16.75GBX 17.50+4.48%GBX 18GBX 17.50143,477 shs£78.02 million11/19/2024GBX 16.88GBX 16.75-0.77%GBX 17GBX 16.63879,603 shs£74.67 million11/18/2024GBX 17GBX 16.88-0.71%GBX 17.50GBX 16.63312,623 shs£75.25 million11/15/2024GBX 17GBX 17GBX 17.50GBX 16.7564,701 shs£75.79 million11/14/2024GBX 17.25GBX 17-1.45%GBX 17GBX 17211,224 shs£75.79 million11/13/2024GBX 18GBX 17.25-4.17%GBX 17.50GBX 17.0581,572 shs£76.90 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 18GBX 18GBX 18GBX 17.5082,384 shs£80.24 million11/11/2024GBX 18GBX 18GBX 18GBX 18250,000 shs£80.24 million11/08/2024GBX 18.50GBX 18-2.70%GBX 18.50GBX 1822,623 shs£80.24 million11/07/2024GBX 18.16GBX 18.50+1.87%GBX 18.50GBX 18178 shs£82.47 million11/06/2024GBX 18.50GBX 18.16-1.84%GBX 18.50GBX 18.16104 shs£80.96 million11/05/2024GBX 18.75GBX 18.50-1.33%GBX 19GBX 1824,291 shs£82.47 million11/04/2024GBX 18.75GBX 18.75GBX 18.75GBX 18.5026,154 shs£83.59 million11/01/2024GBX 18.55GBX 18.75+1.08%GBX 18.75GBX 18.5026,154 shs£83.59 million10/31/2024GBX 19.93GBX 18.55-6.90%GBX 18.63GBX 18.5026,155 shs£82.70 million10/30/2024GBX 19.50GBX 19.93+2.18%GBX 20GBX 19.254,045 shs£88.83 million10/29/2024GBX 18.75GBX 19.50+4.00%GBX 19.50GBX 18.7539,714 shs£86.93 million10/28/2024GBX 19GBX 18.75-1.32%GBX 18.94GBX 18.5516,044 shs£83.59 million10/25/2024GBX 19GBX 18.95-0.26%GBX 19.33GBX 18.5520,143 shs£84.48 million10/24/2024GBX 18.50GBX 19+2.70%GBX 19.25GBX 192,256 shs£84.70 million10/23/2024GBX 19.70GBX 18.50-6.09%GBX 20GBX 18.5072,052 shs£82.47 million10/22/2024GBX 19.75GBX 19.70-0.25%GBX 20.14GBX 19.11178,733 shs£87.82 million10/21/2024GBX 19GBX 19.75+3.95%GBX 20GBX 18.20115,941 shs£88.05 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Gulf Keystone Petroleum Stock Chart Pantheon Resources Stock Chart Genel Energy Stock Chart EnQuest Stock Chart Gulf Marine Services Stock Chart Capricorn Energy Stock Chart i3 Energy Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BKY Stock Alerts