Berkeley Energia (BKY) Stock Chart & Stock Price History GBX 26.20 -1.80 (-6.43%) As of 07:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Berkeley Energia Stock Price Performance 5 Day Performance-2.96%1 Month Performance+37.89%3 Month Performance+58.79%6 Month Performance+45.56%Year-To-Date Performance+63.75%1 Year Performance+77.63% Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address BKY Stock Chart for Friday, April, 4, 2025 BKY Chart by TradingViewRemove Ads Berkeley Energia Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025GBX 28GBX 28GBX 28.80GBX 27464,647 shs£246.83 million04/02/2025GBX 28GBX 28GBX 28GBX 27202,171 shs£246.83 million04/01/2025GBX 27.40GBX 28+2.19%GBX 30GBX 2863,442 shs£246.83 million03/31/2025GBX 27GBX 27.40+1.48%GBX 27.40GBX 261.55 million shs£241.54 million03/28/2025GBX 27.16GBX 27-0.60%GBX 27GBX 261.08 million shs£238.02 million03/27/2025GBX 28.90GBX 27.16-6.01%GBX 28.71GBX 261.49 million shs£239.45 million03/26/2025GBX 25.20GBX 28.90+14.68%GBX 29.75GBX 23935,826 shs£254.76 million03/25/2025GBX 27GBX 25.20-6.67%GBX 32GBX 221.28 million shs£222.15 million03/24/2025GBX 22.20GBX 27+21.62%GBX 28GBX 22500,416 shs£238.02 million03/21/2025GBX 24GBX 22.20-7.50%GBX 22.50GBX 22.202.43 million shs£195.70 million Get the Latest News and Ratings for BKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025GBX 23.75GBX 24+1.05%GBX 24GBX 22.2017,530 shs£211.57 million03/19/2025GBX 21.20GBX 23.75+12.03%GBX 24GBX 23.75169,730 shs£209.37 million03/18/2025GBX 21GBX 21.20+0.95%GBX 22GBX 21.204,316 shs£186.89 million03/17/2025GBX 22GBX 21-4.55%GBX 22.90GBX 21126,484 shs£185.12 million03/14/2025GBX 21GBX 22+4.76%GBX 22GBX 21.0537,555 shs£193.94 million03/13/2025GBX 21.20GBX 21-0.94%GBX 23GBX 20.2194,702 shs£185.12 million03/12/2025GBX 19.50GBX 21.20+8.72%GBX 21.90GBX 19.50553,887 shs£186.89 million03/11/2025GBX 19.50GBX 19.50GBX 19.50GBX 18.7548,582 shs£171.90 million03/10/2025GBX 18.60GBX 19.50+4.84%GBX 19.50GBX 18.755,252 shs£171.90 million03/07/2025GBX 19.20GBX 18.60-3.12%GBX 18.75GBX 18.603,000 shs£163.97 million03/06/2025GBX 19.50GBX 19.20-1.54%GBX 19.20GBX 18.751,271 shs£169.26 million03/05/2025GBX 19GBX 19.50+2.63%GBX 19.50GBX 1814,405 shs£171.90 million03/04/2025GBX 19.95GBX 19-4.76%GBX 20GBX 18114,590 shs£167.49 million03/03/2025GBX 20GBX 19.95-0.25%GBX 21GBX 19.6043,579 shs£175.87 million Related Companies Aura Energy Stock Chart Neo Energy Metals Stock Chart Yellow Cake Stock Chart Diversified Energy Stock Chart Serica Energy Stock Chart Hunting Stock Chart Gulf Keystone Petroleum Stock Chart Ashtead Technology Stock Chart PetroTal Stock Chart Rockhopper Exploration Stock Chart Receive BKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Berkeley Energia and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BKY) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s Great Society Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNearly $3 Trillion Gone…Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow you could profit from Elon’s latest AI breakthroughEvery single one of Elon's projects minted an entire new class of millionaires. And xAI could be next in li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Berkeley Energia Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Berkeley Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
