Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Buy BMS with Qtrade  Free BMS Stock Alerts

Braemar (BMS) Stock Chart & Stock Price History

Braemar logo
GBX 249
+9.00 (+3.75%)
(As of 11/1/2024 ET)
Compare

Braemar Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-13.54%
3 Month
Performance
-17.28%
6 Month
Performance
-7.43%
Year-To-Date
Performance
-9.45%
1 Year
Performance
N/A
Receive BMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

BMS Stock Chart for Saturday, November, 2, 2024

BMS Chart by TradingView

Braemar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 242.50GBX 245.92
+1.41%		GBX 250GBX 238.8289,456 shs£75.15 million
10/31/2024GBX 241.50GBX 242.50
+0.41%		GBX 249GBX 24162,954 shs£74.11 million
10/30/2024GBX 248GBX 241.50
-2.62%		GBX 252.75GBX 24063,084 shs£73.80 million
10/29/2024GBX 252GBX 248
-1.59%		GBX 267GBX 24715,998 shs£75.79 million
10/28/2024GBX 255GBX 252
-1.18%		GBX 268GBX 2525,980 shs£77.01 million
10/25/2024GBX 265.13GBX 255
-3.82%		GBX 269GBX 25561,963 shs£77.93 million
10/24/2024GBX 274GBX 265.13
-3.24%		GBX 271.33GBX 261.2850,812 shs£81.02 million
10/23/2024GBX 274GBX 274GBX 274GBX 26550,211 shs£83.73 million
10/22/2024GBX 274GBX 274GBX 274GBX 26053,701 shs£83.73 million
10/21/2024GBX 265.50GBX 274
+3.20%		GBX 274GBX 26629,935 shs£83.73 million
10/18/2024GBX 260GBX 267
+2.69%		GBX 273.75GBX 263.80126,033 shs£81.60 million
10/17/2024GBX 255GBX 260
+1.96%		GBX 260.86GBX 251.48269,437 shs£79.46 million
10/16/2024GBX 257GBX 255
-0.78%		GBX 260GBX 24761,582 shs£77.93 million
10/15/2024GBX 259GBX 257
-0.77%		GBX 259GBX 251.9050,810 shs£78.54 million
10/14/2024GBX 261GBX 259
-0.77%		GBX 268GBX 250.1871,937 shs£79.15 million
10/11/2024GBX 277GBX 268
-3.25%		GBX 279GBX 247.66202,193 shs£81.90 million
10/10/2024GBX 294GBX 277
-5.78%		GBX 294GBX 267126,121 shs£84.65 million
10/09/2024GBX 294GBX 294GBX 294GBX 290.4817,874 shs£89.85 million
10/08/2024GBX 293GBX 294
+0.34%		GBX 294GBX 28614,715 shs£89.85 million
10/07/2024GBX 294GBX 293
-0.34%		GBX 294GBX 291.1263,339 shs£89.54 million
10/04/2024GBX 290GBX 294
+1.38%		GBX 297GBX 290193,264 shs£89.85 million
10/03/2024GBX 288GBX 290
+0.69%		GBX 290GBX 28625,782 shs£88.62 million
10/02/2024GBX 290.50GBX 288
-0.86%		GBX 291.40GBX 2852,622 shs£88.01 million
10/01/2024GBX 285GBX 290.50
+1.93%		GBX 290.50GBX 28613,365 shs£88.78 million
09/30/2024GBX 288.50GBX 285
-1.21%		GBX 294GBX 28514,502 shs£87.10 million
09/27/2024GBX 292.78GBX 292
-0.26%		GBX 293.20GBX 286.4826,320 shs£89.24 million
09/26/2024GBX 285GBX 292.78
+2.73%		GBX 294GBX 286.4013,241 shs£89.47 million
09/25/2024GBX 292GBX 285
-2.40%		GBX 294GBX 28519,158 shs£87.10 million
09/24/2024GBX 290.23GBX 292
+0.61%		GBX 292.60GBX 28718,298 shs£89.24 million
09/23/2024GBX 294GBX 290.23
-1.28%		GBX 294GBX 287.9214,481 shs£88.69 million
09/20/2024GBX 295GBX 294
-0.34%		GBX 294GBX 290.3031,983 shs£89.85 million
09/19/2024GBX 286.08GBX 295
+3.12%		GBX 302GBX 292228,651 shs£90.15 million
09/18/2024GBX 281GBX 286.08
+1.81%		GBX 299GBX 284.7526,442 shs£87.43 million
09/17/2024N/AGBX 281GBX 294.80GBX 28052,574 shs£85.87 million
09/13/2024GBX 293.56GBX 294
+0.15%		GBX 294GBX 286.5062,585 shs£89.85 million
09/12/2024GBX 295GBX 293.56
-0.49%		GBX 296.41GBX 285166,222 shs£89.71 million
09/11/2024GBX 297GBX 295
-0.67%		GBX 300.34GBX 290137,992 shs£90.15 million
09/10/2024GBX 297.38GBX 297
-0.13%		GBX 297GBX 291.3052,695 shs£90.76 million
09/09/2024GBX 296GBX 297.38
+0.47%		GBX 302GBX 291.8055,328 shs£90.88 million
09/06/2024GBX 298GBX 294
-1.34%		GBX 302GBX 29423,441 shs£89.85 million
Elon knows the truth, which is why they want him silenced (Ad)

Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.

Watch this new documentary and you’ll discover what Elon knows,
09/05/2024GBX 300.40GBX 298
-0.80%		GBX 302GBX 29826,691 shs£91.07 million
09/04/2024GBX 300GBX 300.40
+0.13%		GBX 301GBX 297.3087,840 shs£91.80 million
09/03/2024GBX 302GBX 300
-0.66%		GBX 302GBX 297.279,670 shs£91.68 million
09/02/2024GBX 302GBX 302GBX 307.55GBX 300260,071 shs£92.29 million
08/30/2024GBX 296GBX 302
+2.03%		GBX 302GBX 300212,068 shs£92.29 million
08/29/2024GBX 297.50GBX 296
-0.50%		GBX 302GBX 296176,255 shs£90.46 million
08/28/2024GBX 296GBX 297.50
+0.51%		GBX 298.75GBX 29542,930 shs£90.92 million
08/27/2024GBX 296GBX 296GBX 299GBX 29118,642 shs£90.46 million
08/26/2024GBX 297.50GBX 296
-0.50%		GBX 297.08GBX 29639,130 shs£90.46 million
08/23/2024GBX 296.50GBX 297.50
+0.34%		GBX 299.80GBX 29635,972 shs£90.92 million
08/22/2024GBX 297.52GBX 296.50
-0.34%		GBX 300GBX 294.3022,944 shs£90.61 million
08/21/2024GBX 296GBX 297.52
+0.51%		GBX 300.60GBX 293.40820 shs£90.92 million
08/20/2024GBX 299GBX 296
-1.00%		GBX 300.50GBX 2938,781 shs£90.46 million
08/19/2024GBX 294.50GBX 299
+1.53%		GBX 299GBX 295.758,958 shs£91.37 million
08/16/2024GBX 294.50GBX 292
-0.85%		GBX 302GBX 29028,895 shs£89.24 million
08/15/2024GBX 290GBX 294.50
+1.55%		GBX 297GBX 29131,509 shs£90.00 million
08/14/2024GBX 295.47GBX 290
-1.85%		GBX 300.20GBX 29086,361 shs£88.62 million
08/13/2024GBX 290GBX 295.47
+1.89%		GBX 301GBX 259.47196,673 shs£90.30 million
08/12/2024N/AGBX 290GBX 301.50GBX 29097,041 shs£88.62 million
08/08/2024GBX 290GBX 302
+4.14%		GBX 302GBX 290291,523 shs£92.29 million
08/07/2024GBX 294.16GBX 290
-1.41%		GBX 293.20GBX 29017,042 shs£88.62 million
08/06/2024GBX 292GBX 294.16
+0.74%		GBX 294.16GBX 288.32145,630 shs£89.90 million
08/05/2024GBX 302GBX 292
-3.31%		GBX 302GBX 288176,359 shs£89.24 million
08/02/2024GBX 301GBX 301GBX 305.25GBX 30040,744 shs£91.99 million
08/01/2024GBX 312GBX 301
-3.53%		GBX 312GBX 30152,028 shs£91.99 million

Related Companies

This page (LON:BMS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored