Braemar (BMS) Stock Chart & Stock Price History GBX 221.45 -2.55 (-1.14%) As of 05:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance 5 Day Performance+0.66%1 Month Performance-7.73%3 Month Performance-16.75%6 Month Performance-14.83%Year-To-Date Performance-5.36%1 Year Performance-19.76% Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address BMS Stock Chart for Thursday, April, 17, 2025 BMS Chart by TradingViewRemove Ads Braemar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2025GBX 230GBX 224-2.61%GBX 224GBX 219.5016,614 shs£72.28 million04/15/2025GBX 230GBX 230GBX 230GBX 22519,612 shs£74.22 million04/14/2025GBX 220GBX 230+4.55%GBX 230GBX 21231,750 shs£74.22 million04/11/2025GBX 226GBX 220-2.65%GBX 230GBX 211132,075 shs£70.99 million04/10/2025GBX 226GBX 226GBX 250GBX 22577,916 shs£72.93 million04/09/2025GBX 231GBX 226-2.16%GBX 235GBX 22135,528 shs£72.93 million04/09/2025GBX 231GBX 226-2.16%GBX 235GBX 22135,528 shs£72.93 million04/08/2025GBX 201GBX 231+14.93%GBX 235GBX 20871,614 shs£74.54 million04/08/2025GBX 201GBX 231+14.93%GBX 235GBX 20871,614 shs£74.54 million04/07/2025GBX 220GBX 201-8.64%GBX 215GBX 196.9983,775 shs£64.86 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 04/04/2025GBX 224GBX 220-1.79%GBX 229GBX 217127,131 shs£70.99 million04/03/2025GBX 220GBX 224+1.82%GBX 225GBX 213.6059,971 shs£72.28 million04/02/2025GBX 225GBX 220-2.22%GBX 230GBX 22016,899 shs£70.99 million04/01/2025GBX 230GBX 225-2.17%GBX 231.93GBX 22530,012 shs£72.60 million03/31/2025GBX 240GBX 230-4.17%GBX 246GBX 23029,057 shs£74.22 million03/28/2025GBX 231GBX 240+3.90%GBX 244GBX 235.4066,066 shs£77.44 million03/27/2025GBX 235GBX 231-1.70%GBX 244GBX 23135,084 shs£74.54 million03/26/2025GBX 260GBX 235-9.62%GBX 256.20GBX 235105,313 shs£75.83 million03/25/2025GBX 250GBX 260+4.00%GBX 264GBX 240153,059 shs£83.90 million03/24/2025GBX 260GBX 250-3.85%GBX 253GBX 221.01116,768 shs£80.67 million03/21/2025GBX 248GBX 260+4.84%GBX 260GBX 250.6029,889 shs£83.90 million03/20/2025GBX 247GBX 248+0.40%GBX 253.10GBX 24116,676 shs£80.02 million03/19/2025GBX 249GBX 247-0.80%GBX 255GBX 24113,702 shs£79.70 million03/18/2025GBX 240GBX 249+3.75%GBX 254GBX 238119,478 shs£80.35 million03/17/2025GBX 233GBX 240+3.00%GBX 240GBX 23491,705 shs£77.44 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart RST Stock Price Chart ELIX Stock Price Chart COST Stock Price Chart MRL Stock Price Chart DLAR Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 4/17/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMS Stock Free BMS Stock Alerts