Braemar (BMS) Stock Chart & Stock Price History GBX 241 -5.00 (-2.03%) (As of 10:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Braemar Stock Price Performance 5 Day Performance-8.19%1 Month Performance-12.04%3 Month Performance-19.00%6 Month Performance-22.26%Year-To-Date Performance-12.36%1 Year PerformanceN/A Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BMS Stock Chart for Thursday, November, 21, 2024 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 256GBX 246-3.91%GBX 260GBX 24636,435 shs£75.18 million11/19/2024GBX 257GBX 256-0.39%GBX 269GBX 25535,055 shs£78.23 million11/18/2024GBX 262.50GBX 257-2.10%GBX 266.45GBX 25562,905 shs£78.54 million11/15/2024GBX 268GBX 262.50-2.05%GBX 272.65GBX 262.505,293 shs£80.22 million11/14/2024GBX 265GBX 268+1.13%GBX 271.80GBX 265.3534,369 shs£81.90 million11/13/2024GBX 265GBX 265GBX 272GBX 26521,425 shs£80.98 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024N/AGBX 265GBX 280GBX 2655,869 shs£80.98 million11/08/2024GBX 272GBX 272GBX 279.55GBX 27137,522 shs£83.12 million11/07/2024GBX 280GBX 272-2.86%GBX 284GBX 26665,603 shs£83.12 million11/06/2024GBX 265GBX 280+5.66%GBX 280GBX 26870,596 shs£85.57 million11/05/2024GBX 255GBX 265+3.92%GBX 270GBX 246.4536,492 shs£80.98 million11/04/2024GBX 249GBX 255+2.41%GBX 255GBX 243.6087,471 shs£77.93 million11/01/2024GBX 242.50GBX 245.92+1.41%GBX 250GBX 238.8289,456 shs£75.15 million10/31/2024GBX 241.50GBX 242.50+0.41%GBX 249GBX 24162,954 shs£74.11 million10/30/2024GBX 248GBX 241.50-2.62%GBX 252.75GBX 24063,084 shs£73.80 million10/29/2024GBX 252GBX 248-1.59%GBX 267GBX 24715,998 shs£75.79 million10/28/2024GBX 255GBX 252-1.18%GBX 268GBX 2525,980 shs£77.01 million10/25/2024GBX 265.13GBX 255-3.82%GBX 269GBX 25561,963 shs£77.93 million10/24/2024GBX 274GBX 265.13-3.24%GBX 271.33GBX 261.2850,812 shs£81.02 million10/23/2024GBX 274GBX 274GBX 274GBX 26550,211 shs£83.73 million10/22/2024GBX 274GBX 274GBX 274GBX 26053,701 shs£83.73 million10/21/2024GBX 265.50GBX 274+3.20%GBX 274GBX 26629,935 shs£83.73 million Related Companies GPH Stock Price Chart FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart CPI Stock Price Chart FNTL Stock Price Chart MRL Stock Price Chart COST Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
