Braemar (BMS) Stock Chart & Stock Price History GBX 244 -2.50 (-1.01%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Braemar Stock Price Performance 5 Day Performance-2.01%1 Month Performance-1.29%3 Month Performance-17.01%6 Month Performance-18.39%Year-To-Date Performance-11.27%1 Year Performance-10.29% Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW BMS Stock Chart for Sunday, December, 22, 2024 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 247GBX 244-1.21%GBX 250.60GBX 244109,958 shs£74.57 million12/19/2024GBX 246GBX 247+0.41%GBX 247GBX 244.0216,994 shs£75.48 million12/18/2024GBX 249GBX 246-1.20%GBX 247.95GBX 243.9342,923 shs£75.18 million12/17/2024GBX 246GBX 249+1.22%GBX 251GBX 24652,143 shs£76.09 million12/16/2024GBX 253GBX 246-2.77%GBX 254.91GBX 24674,155 shs£75.18 million12/13/2024GBX 253GBX 253GBX 256GBX 24960,795 shs£77.32 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 252GBX 253+0.40%GBX 253GBX 247.5655,666 shs£77.32 million12/11/2024GBX 253GBX 252-0.40%GBX 256.29GBX 252114,213 shs£77.01 million12/10/2024GBX 246GBX 253+2.85%GBX 256GBX 25129,741 shs£77.32 million12/09/2024GBX 254GBX 246-3.15%GBX 255GBX 246159,828 shs£75.18 million12/06/2024GBX 248GBX 254+2.42%GBX 255GBX 24734,315 shs£77.62 million12/05/2024GBX 256GBX 248-3.13%GBX 255GBX 24823,466 shs£75.79 million12/04/2024GBX 256GBX 256GBX 256GBX 24815,945 shs£78.23 million12/03/2024GBX 253GBX 256+1.19%GBX 256GBX 24518,143 shs£78.23 million12/02/2024GBX 252GBX 253+0.40%GBX 253GBX 25027,658 shs£77.32 million11/29/2024GBX 250GBX 253.40+1.36%GBX 254GBX 25313,914 shs£77.44 million11/28/2024GBX 254GBX 250-1.57%GBX 255GBX 25018,720 shs£76.40 million11/27/2024GBX 250.45GBX 254+1.42%GBX 260GBX 25243,863 shs£77.62 million11/26/2024GBX 252GBX 250.45-0.62%GBX 255GBX 237.9016,688 shs£76.54 million11/25/2024GBX 242.50GBX 252+3.92%GBX 254GBX 24566,328 shs£77.01 million11/22/2024GBX 239GBX 247.20+3.43%GBX 248.55GBX 23665,386 shs£75.54 million11/21/2024GBX 246GBX 239-2.85%GBX 255GBX 238126,196 shs£73.04 million Related Companies GPH Stock Price Chart FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart FRAN Stock Price Chart XPP Stock Price Chart FNTL Stock Price Chart COST Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
