Braemar (BMS) Stock Chart & Stock Price History GBX 240 +9.00 (+3.90%) As of 03/28/2025 12:41 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Braemar Stock Price Performance 5 Day Performance-7.69%1 Month Performance-9.77%3 Month Performance+2.13%6 Month Performance-15.79%Year-To-Date Performance+2.56%1 Year Performance-8.57% Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address BMS Stock Chart for Sunday, March, 30, 2025 BMS Chart by TradingViewRemove Ads Braemar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 231GBX 240+3.90%GBX 244GBX 235.4066,066 shs£77.44 million03/27/2025GBX 235GBX 231-1.70%GBX 244GBX 23135,084 shs£74.54 million03/26/2025GBX 260GBX 235-9.62%GBX 256.20GBX 235105,313 shs£75.83 million03/25/2025GBX 250GBX 260+4.00%GBX 264GBX 240153,059 shs£83.90 million03/24/2025GBX 260GBX 250-3.85%GBX 253GBX 221.01116,768 shs£80.67 million03/21/2025GBX 248GBX 260+4.84%GBX 260GBX 250.6029,889 shs£83.90 million03/20/2025GBX 247GBX 248+0.40%GBX 253.10GBX 24116,676 shs£80.02 million03/19/2025GBX 249GBX 247-0.80%GBX 255GBX 24113,702 shs£79.70 million03/18/2025GBX 240GBX 249+3.75%GBX 254GBX 238119,478 shs£80.35 million03/17/2025GBX 233GBX 240+3.00%GBX 240GBX 23491,705 shs£77.44 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 225GBX 233+3.56%GBX 233GBX 2257,248 shs£75.18 million03/13/2025GBX 238GBX 225-5.46%GBX 235GBX 22519,640 shs£72.60 million03/12/2025GBX 233.92GBX 238+1.74%GBX 238GBX 22613,406 shs£76.80 million03/11/2025GBX 235GBX 233.92-0.46%GBX 250GBX 22286,840 shs£75.48 million03/10/2025GBX 246GBX 235-4.47%GBX 250GBX 23559,891 shs£75.83 million03/07/2025GBX 243.50GBX 246+1.03%GBX 249.96GBX 241.6012,649 shs£79.38 million03/06/2025GBX 246GBX 243.50-1.02%GBX 245GBX 239.2436,296 shs£78.57 million03/05/2025GBX 246GBX 246GBX 250GBX 235122,819 shs£79.38 million03/04/2025GBX 260GBX 246-5.38%GBX 260.80GBX 24550,156 shs£79.38 million03/03/2025GBX 266GBX 260-2.26%GBX 262GBX 25620,839 shs£83.90 million02/28/2025GBX 261GBX 266+1.92%GBX 266GBX 26022,316 shs£85.83 million Related Companies FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart PRV Stock Price Chart COST Stock Price Chart FRAN Stock Price Chart MRL Stock Price Chart FNTL Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredWall Street’s “AI Oracle” Reveals Next Big Tech PlayA tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...InvestorPlace | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredMan Who Predicted 2008 Crash: “Move your money out of stocks TODAY”Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMS Stock Free BMS Stock Alerts