Braemar (BMS) Stock Chart & Stock Price History GBX 273 +6.00 (+2.25%) As of 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Braemar Stock Price Performance 5 Day Performance+6.23%1 Month Performance+11.89%3 Month Performance-0.36%6 Month Performance-12.64%Year-To-Date Performance+16.67%1 Year Performance-7.30% Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. Email Address BMS Stock Chart for Tuesday, January, 21, 2025 BMS Chart by TradingView Braemar Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 266GBX 267+0.38%GBX 270GBX 26670,724 shs£81.60 million01/17/2025GBX 257GBX 266+3.50%GBX 270GBX 257133,161 shs£81.29 million01/16/2025GBX 254GBX 257+1.18%GBX 262GBX 251.99175,437 shs£78.54 million01/15/2025GBX 259GBX 254-1.93%GBX 260GBX 254238,900 shs£77.62 million01/14/2025GBX 253GBX 259+2.37%GBX 261.91GBX 255118,561 shs£79.15 million01/13/2025GBX 266GBX 253-4.89%GBX 262GBX 252128,997 shs£77.32 million01/10/2025GBX 242GBX 266+9.92%GBX 266GBX 240.68513,598 shs£81.29 million01/09/2025GBX 240GBX 242+0.83%GBX 242GBX 240.38179,866 shs£73.96 million01/08/2025GBX 244GBX 240-1.64%GBX 245GBX 238111,743 shs£73.34 million01/07/2025GBX 240GBX 244+1.67%GBX 249GBX 239.6897,788 shs£74.57 million Get the Latest News and Ratings for BMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 235GBX 240+2.13%GBX 240GBX 238293,407 shs£73.34 million01/03/2025GBX 236GBX 235-0.42%GBX 240GBX 23568,086 shs£71.82 million01/02/2025GBX 234GBX 236+0.85%GBX 238GBX 235.4029,596 shs£72.12 million01/01/2025GBX 234GBX 234GBX 240GBX 23425,436 shs£71.51 million12/31/2024GBX 235GBX 234-0.43%GBX 240GBX 23425,436 shs£71.51 million12/30/2024GBX 238.76GBX 235-1.57%GBX 244GBX 2359,629 shs£71.82 million12/27/2024GBX 235GBX 238.76+1.60%GBX 239GBX 2354,789 shs£72.97 million12/26/2024GBX 235GBX 235GBX 244GBX 23512,063 shs£71.82 million12/25/2024GBX 235GBX 235GBX 244GBX 23512,063 shs£71.82 million12/24/2024GBX 238.76GBX 235-1.57%GBX 244GBX 23512,063 shs£71.82 million12/23/2024GBX 244GBX 238.76-2.15%GBX 246GBX 23688,412 shs£72.97 million12/20/2024GBX 247GBX 244-1.21%GBX 250.60GBX 244109,958 shs£74.57 million Related Companies GPH Stock Price Chart FSJ Stock Price Chart MPL Stock Price Chart CKN Stock Price Chart ICGC Stock Price Chart OCN Stock Price Chart RST Stock Price Chart XPP Stock Price Chart FRAN Stock Price Chart MRL Stock Price Chart Receive BMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Braemar and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMS) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Braemar Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Braemar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMS Stock Alerts