Marlowe (MRL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free MRL Stock Alerts GBX 558 +4.00 (+0.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Marlowe Stock Price Performance5 Day Performance-2.11%1 Month Performance+11.60%3 Month Performance+12.27%6 Month Performance+56.30%Year-To-Date Performance+29.77%1 Year Performance+7.72% Receive MRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. MRL Stock Chart for Sunday, June, 2, 2024 MRL Chart by TradingView Marlowe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 558.28GBX 558-0.05%GBX 570GBX 550438,567 shs£540.48 million05/30/2024GBX 566GBX 558.28-1.36%GBX 568.38GBX 552436,546 shs£540.75 million05/29/2024GBX 570GBX 566-0.70%GBX 575.97GBX 560588,026 shs£548.23 million05/28/2024GBX 570GBX 570GBX 576GBX 570902,174 shs£552.10 million05/27/2024GBX 570GBX 570GBX 580GBX 568344,459 shs£552.10 million05/24/2024GBX 580GBX 569-1.90%GBX 580GBX 568344,459 shs£551.13 million Get the Latest News and Ratings for MRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 582GBX 580-0.34%GBX 584GBX 570346,102 shs£561.79 million05/22/2024GBX 534GBX 582+8.99%GBX 588GBX 5451.75 million shs£563.73 million05/21/2024GBX 529.68GBX 534+0.82%GBX 535GBX 522556,463 shs£517.23 million05/20/2024GBX 524GBX 529.68+1.08%GBX 537GBX 5222.04 million shs£513.05 million05/17/2024GBX 524GBX 524GBX 529GBX 521.55146,609 shs£507.55 million05/16/2024GBX 524GBX 524GBX 530GBX 5201.49 million shs£507.55 million05/15/2024GBX 527GBX 524-0.57%GBX 538GBX 230846,843 shs£507.55 million05/14/2024GBX 510GBX 527+3.33%GBX 527GBX 508607,162 shs£510.45 million05/13/2024GBX 506GBX 510+0.79%GBX 510GBX 506428,652 shs£493.99 million05/10/2024GBX 508GBX 506-0.39%GBX 510GBX 506283,274 shs£490.11 million05/09/2024GBX 508GBX 508GBX 509GBX 506.081.88 million shs£492.05 million05/08/2024GBX 506GBX 508+0.40%GBX 510GBX 504.66110,425 shs£492.05 million05/07/2024GBX 508GBX 506-0.39%GBX 510GBX 504116,606 shs£490.11 million05/06/2024GBX 508GBX 508GBX 520GBX 506563,531 shs£492.05 million05/03/2024GBX 500GBX 508+1.60%GBX 520GBX 506563,531 shs£492.05 million05/02/2024GBX 500GBX 500GBX 510GBX 4961.88 million shs£484.30 million05/01/2024GBX 490GBX 500+2.04%GBX 500GBX 4861.10 million shs£484.30 million04/30/2024GBX 490GBX 490GBX 499GBX 486529,194 shs£474.22 million04/29/2024GBX 490GBX 490GBX 498GBX 484.32910,094 shs£474.22 million04/26/2024GBX 505GBX 490-2.97%GBX 505GBX 490218,628 shs£474.22 million04/25/2024GBX 504GBX 505+0.20%GBX 508.24GBX 50490,743 shs£488.74 million04/24/2024GBX 508GBX 504-0.79%GBX 511.94GBX 50471,632 shs£487.77 million04/23/2024GBX 510GBX 508-0.39%GBX 512GBX 500116,903 shs£491.64 million04/22/2024GBX 506GBX 510+0.79%GBX 514GBX 505144,384 shs£493.58 million04/19/2024GBX 516GBX 506-1.94%GBX 514GBX 506124,214 shs£489.71 million04/18/2024GBX 512GBX 516+0.78%GBX 516GBX 514375,728 shs£499.39 million04/17/2024GBX 516GBX 512-0.78%GBX 518GBX 512592,954 shs£495.51 million04/16/2024GBX 528GBX 516-2.27%GBX 528GBX 512154,909 shs£499.39 million04/15/2024GBX 536GBX 528-1.49%GBX 534GBX 520205,498 shs£511.00 million04/12/2024GBX 528GBX 536+1.52%GBX 538GBX 524221,758 shs£518.74 million04/11/2024GBX 524GBX 528+0.76%GBX 530GBX 52066,649 shs£511.00 million04/10/2024GBX 514GBX 524+1.95%GBX 526GBX 511722,561 shs£507.13 million04/09/2024GBX 512GBX 514+0.39%GBX 520GBX 510149,430 shs£497.45 million04/08/2024GBX 512GBX 512GBX 518GBX 510515,118 shs£495.51 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 522GBX 512-1.92%GBX 524GBX 510444,066 shs£495.51 million04/04/2024GBX 524GBX 522-0.38%GBX 528GBX 520609,171 shs£505.19 million04/03/2024GBX 526GBX 524-0.38%GBX 530GBX 520.16426,773 shs£507.13 million04/02/2024GBX 520GBX 526+1.15%GBX 535.50GBX 520331,988 shs£509.06 million04/01/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million03/29/2024GBX 520GBX 520GBX 532GBX 520540,002 shs£503.26 million03/28/2024GBX 530GBX 520-1.89%GBX 532GBX 520340,002 shs£503.26 million03/27/2024GBX 538GBX 530-1.49%GBX 541.40GBX 526256,812 shs£512.93 million03/26/2024GBX 540GBX 538-0.37%GBX 544GBX 536104,702 shs£520.68 million03/25/2024GBX 540GBX 540GBX 544GBX 536.16117,718 shs£522.61 million03/22/2024GBX 540GBX 540GBX 543.88GBX 53698,982 shs£522.61 million03/21/2024GBX 532GBX 540+1.50%GBX 547GBX 532.25718,632 shs£522.61 million03/20/2024GBX 538GBX 532-1.12%GBX 548GBX 526270,468 shs£514.87 million03/19/2024GBX 540GBX 538-0.37%GBX 546.91GBX 536.50492,238 shs£520.68 million03/18/2024GBX 520GBX 540+3.85%GBX 542.06GBX 530540,006 shs£522.61 million03/15/2024GBX 530GBX 520-1.89%GBX 534GBX 520408,009 shs£503.26 million03/14/2024GBX 528GBX 530+0.38%GBX 533.60GBX 528287,593 shs£512.93 million03/13/2024GBX 522GBX 528+1.15%GBX 534GBX 522569,443 shs£511.00 million03/12/2024GBX 522GBX 522GBX 530GBX 516527,056 shs£505.19 million03/11/2024GBX 510GBX 522+2.35%GBX 524GBX 506200,781 shs£505.19 million03/08/2024GBX 506GBX 510+0.79%GBX 514GBX 506460,710 shs£493.58 million03/07/2024GBX 500.50GBX 506+1.10%GBX 512GBX 499505,470 shs£489.71 million03/06/2024GBX 480GBX 500.50+4.27%GBX 500.50GBX 474733,052 shs£484.38 million03/05/2024GBX 488GBX 480-1.64%GBX 490GBX 478134,175 shs£464.54 million03/04/2024GBX 497GBX 488-1.81%GBX 492GBX 482124,169 shs£472.29 million03/01/2024GBX 500GBX 497-0.60%GBX 500GBX 495157,638 shs£481.00 million Related Companies: London Security Stock Price Chart SThree Stock Price Chart Renewi Stock Price Chart Alpha Financial Markets Consulting Stock Price Chart Ocean Wilsons Stock Price Chart ME Group International Stock Price Chart Volex Stock Price Chart Goodwin Stock Price Chart Kier Group Stock Price Chart FW Thorpe Stock Price Chart Receive MRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marlowe and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MRL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marlowe plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.