Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 606 +6.00 (+1.00%) As of 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance 5 Day Performance+1.34%1 Month Performance-0.66%3 Month Performance-9.28%6 Month Performance-9.82%Year-To-Date Performance-10.22%1 Year Performance+14.77% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address BMY Stock Chart for Friday, March, 28, 2025 BMY Chart by TradingViewRemove Ads Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025GBX 602GBX 600-0.33%GBX 604GBX 5941.70 million shs£484.16 million03/26/2025GBX 612GBX 602-1.63%GBX 624GBX 6021.92 million shs£485.77 million03/25/2025GBX 600GBX 612+2.00%GBX 614GBX 5903.46 million shs£493.84 million03/24/2025GBX 598GBX 600+0.33%GBX 608GBX 590167,880 shs£484.16 million03/21/2025GBX 600GBX 598-0.33%GBX 610GBX 590284,464 shs£482.54 million03/20/2025GBX 580GBX 600+3.45%GBX 654.60GBX 594662,196 shs£484.16 million03/19/2025GBX 572GBX 580+1.40%GBX 584.56GBX 550243,686 shs£468.02 million03/18/2025GBX 584GBX 572-2.05%GBX 596GBX 5722.15 million shs£461.56 million03/17/2025GBX 580GBX 584+0.69%GBX 588GBX 55098,524 shs£471.25 million03/14/2025GBX 566GBX 580+2.47%GBX 582GBX 564112,360 shs£468.02 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025GBX 572GBX 566-1.05%GBX 570GBX 562449,900 shs£456.72 million03/12/2025GBX 560GBX 572+2.14%GBX 578GBX 55898,640 shs£461.56 million03/11/2025GBX 568GBX 560-1.41%GBX 572GBX 5562.89 million shs£451.88 million03/10/2025GBX 576GBX 568-1.39%GBX 578GBX 556165,437 shs£458.34 million03/07/2025GBX 568GBX 576+1.41%GBX 576GBX 5623.08 million shs£464.79 million03/06/2025GBX 582GBX 568-2.41%GBX 588GBX 560170,337 shs£458.34 million03/05/2025GBX 586GBX 582-0.68%GBX 600GBX 578101,227 shs£469.63 million03/04/2025GBX 612GBX 586-4.25%GBX 614GBX 582.60262,840 shs£472.86 million03/03/2025GBX 610GBX 612+0.33%GBX 626GBX 602133,120 shs£493.84 million02/28/2025GBX 618GBX 610-1.29%GBX 622GBX 600363,452 shs£492.23 million02/27/2025GBX 632GBX 618-2.22%GBX 646GBX 608.63156,142 shs£498.68 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
