Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 682 +2.00 (+0.29%) (As of 12:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bloomsbury Publishing Stock Price Performance 5 Day Performance-2.29%1 Month Performance+2.71%3 Month Performance+3.33%6 Month Performance+10.36%Year-To-Date Performance+45.11%1 Year Performance+45.42% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. BMY Stock Chart for Wednesday, December, 18, 2024 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024GBX 698GBX 682-2.29%GBX 699.98GBX 67084,062 shs£555.42 million12/13/2024GBX 698GBX 698GBX 702GBX 68873,627 shs£568.45 million12/12/2024GBX 670GBX 698+4.18%GBX 700GBX 667.61110,872 shs£568.45 million12/11/2024GBX 662GBX 670+1.21%GBX 670GBX 648287,152 shs£545.65 million12/10/2024GBX 662GBX 662GBX 666GBX 653.1586,953 shs£539.13 million12/09/2024GBX 670GBX 662-1.19%GBX 670GBX 64842,628 shs£539.13 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024GBX 664GBX 670+0.90%GBX 670GBX 654.88257,716 shs£545.65 million12/05/2024GBX 668GBX 664-0.60%GBX 672GBX 657.81129,989 shs£540.76 million12/04/2024GBX 674GBX 668-0.89%GBX 674.96GBX 658140,556 shs£544.02 million12/03/2024GBX 672GBX 674+0.30%GBX 679.68GBX 647.26461,450 shs£548.91 million12/02/2024GBX 664GBX 672+1.20%GBX 673.99GBX 654.64117,149 shs£547.28 million11/29/2024GBX 671.34GBX 664-1.09%GBX 680GBX 66271,191 shs£540.76 million11/28/2024GBX 660GBX 671.34+1.72%GBX 674GBX 660276,600 shs£546.74 million11/27/2024GBX 660GBX 660GBX 668.72GBX 652172,220 shs£537.50 million11/26/2024GBX 672GBX 660-1.79%GBX 674GBX 644308,945 shs£537.50 million11/25/2024GBX 660GBX 672+1.82%GBX 676GBX 647.76705,206 shs£547.28 million11/22/2024GBX 654GBX 660+0.92%GBX 672GBX 638607,707 shs£537.50 million11/21/2024GBX 654GBX 654GBX 656GBX 644100,433 shs£532.62 million11/20/2024GBX 666GBX 654-1.80%GBX 672GBX 654144,154 shs£532.62 million11/19/2024GBX 664GBX 666+0.30%GBX 677.48GBX 656146,153 shs£542.39 million11/18/2024GBX 672GBX 664-1.19%GBX 680GBX 655.5661,787 shs£540.76 million Related Companies Ithaca Energy Stock Price Chart Grainger Stock Price Chart Indivior Stock Price Chart Global Ports Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Aura Energy Stock Price Chart Marks Electrical Group Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BMY Stock Alerts