Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 486.51 +1.01 (+0.21%) As of 04:43 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance The Bloomsbury Publishing (BMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.87%, with a year-to-date return of -27.93%. In the past month, the stock has decreased 0.10%, reflecting recent market activity. As of the latest close, Bloomsbury Publishing traded at GBX 485.50 with a market cap of £391.77 million and volume of 256,701 shares. Five years ago, the stock traded at GBX 205, representing a 137.32% increase over that period. At the time, it had a market cap of £162.15 million and a volume of 87,054 shares. Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.32%1 Month Performance-0.10%3 Month Performance-21.66%Year-To-Date Performance-27.93%1 Year Performance-28.87%5 Year Performance+137.32% BMY Stock Chart for Thursday, August, 7, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025GBX 487.50GBX 485.50-0.41%GBX 490GBX 483.86256,701 shs£391.77 million08/05/2025GBX 486GBX 487.50+0.31%GBX 495.50GBX 485270,438 shs£393.38 million08/04/2025GBX 475.50GBX 486+2.21%GBX 486.62GBX 473155,904 shs£392.17 million08/01/2025GBX 480GBX 475.50-0.94%GBX 480.50GBX 469200,316 shs£383.70 million07/31/2025GBX 468GBX 480+2.56%GBX 484.50GBX 466.50340,012 shs£387.33 million07/30/2025GBX 473.09GBX 468-1.08%GBX 473.50GBX 464640,815 shs£377.64 million07/29/2025GBX 481GBX 473.09-1.64%GBX 484.50GBX 470323,675 shs£381.75 million07/28/2025GBX 491.50GBX 481-2.14%GBX 494GBX 469907,252 shs£388.13 million07/25/2025GBX 500GBX 491.50-1.70%GBX 502GBX 488.50180,256 shs£396.61 million07/24/2025GBX 511GBX 500-2.15%GBX 515GBX 497.50254,176 shs£403.47 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025GBX 506GBX 511+0.99%GBX 513GBX 500288,497 shs£412.34 million07/22/2025GBX 514GBX 506-1.56%GBX 516GBX 505406,250 shs£408.31 million07/21/2025GBX 515GBX 514-0.19%GBX 514GBX 504296,301 shs£414.76 million07/18/2025GBX 528GBX 515-2.46%GBX 528GBX 511.88494,223 shs£415.57 million07/17/2025GBX 517GBX 528+2.13%GBX 533GBX 515362,604 shs£426.06 million07/16/2025GBX 494.52GBX 517+4.55%GBX 520GBX 482.501.11 million shs£417.18 million07/15/2025GBX 495GBX 494.52-0.10%GBX 498GBX 487420,605 shs£399.04 million07/14/2025GBX 493.50GBX 495+0.30%GBX 505.71GBX 488.36723,415 shs£399.43 million07/11/2025GBX 506GBX 493.50-2.47%GBX 505GBX 491221,929 shs£398.22 million07/10/2025GBX 498GBX 506+1.61%GBX 507GBX 499142,086 shs£408.31 million07/09/2025GBX 496.50GBX 498+0.30%GBX 503GBX 490.52213,443 shs£401.85 million07/08/2025GBX 487GBX 496.50+1.95%GBX 508GBX 486255,861 shs£400.64 million07/07/2025GBX 485GBX 487+0.41%GBX 495GBX 480364,037 shs£392.98 million Related Companies Grainger Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Aura Energy Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart PowerHouse Energy Group Stock Price Chart CyanConnode Stock Price Chart Cordel Group Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
