Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 650 -2.00 (-0.31%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Bloomsbury Publishing Stock Price Performance 5 Day Performance-1.52%1 Month Performance0.00%3 Month Performance-1.52%6 Month Performance-10.22%Year-To-Date Performance-3.71%1 Year Performance+21.27% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address BMY Stock Chart for Saturday, February, 22, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 652GBX 650-0.31%GBX 660GBX 640454,143 shs£524.51 million02/20/2025GBX 664GBX 652-1.81%GBX 666GBX 558.64476,118 shs£526.12 million02/19/2025GBX 660GBX 664+0.61%GBX 664GBX 65489,167 shs£535.80 million02/18/2025GBX 660GBX 660GBX 674GBX 660204,030 shs£532.57 million02/17/2025GBX 658GBX 660+0.30%GBX 662GBX 652273,339 shs£532.57 million02/14/2025GBX 656GBX 658+0.30%GBX 664GBX 654269,255 shs£530.96 million02/13/2025GBX 656.42GBX 656-0.06%GBX 662GBX 640272,305 shs£529.35 million02/12/2025GBX 654GBX 656.42+0.37%GBX 660GBX 640159,569 shs£534.59 million02/11/2025GBX 646GBX 654+1.24%GBX 664GBX 64499,060 shs£532.62 million02/10/2025GBX 654GBX 646-1.22%GBX 656GBX 646107,891 shs£526.10 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 656GBX 654-0.30%GBX 666GBX 630260,803 shs£532.62 million02/06/2025GBX 658GBX 656-0.30%GBX 670GBX 656175,793 shs£534.25 million02/05/2025GBX 656GBX 658+0.30%GBX 660GBX 650320,419 shs£535.88 million02/04/2025GBX 660GBX 656-0.61%GBX 664GBX 630165,919 shs£534.25 million02/03/2025GBX 666GBX 660-0.90%GBX 661.26GBX 638119,096 shs£537.50 million01/31/2025GBX 654GBX 666+1.83%GBX 680GBX 647.44127,340 shs£542.39 million01/30/2025GBX 640GBX 654+2.19%GBX 660GBX 634.8885,675 shs£532.62 million01/29/2025GBX 654GBX 640-2.14%GBX 654GBX 637.28237,946 shs£521.22 million01/28/2025GBX 646.34GBX 654+1.19%GBX 656GBX 646754,939 shs£532.62 million01/27/2025GBX 672GBX 646.34-3.82%GBX 672GBX 6448.11 million shs£526.38 million01/24/2025GBX 654GBX 672+2.75%GBX 688GBX 648653,038 shs£547.28 million01/23/2025GBX 650GBX 654+0.62%GBX 660GBX 648143,739 shs£532.62 million01/22/2025GBX 646GBX 650+0.62%GBX 660GBX 636193,333 shs£529.36 million01/21/2025GBX 638GBX 646+1.25%GBX 652GBX 615.76203,699 shs£526.10 million Related Companies HUTCHMED Stock Price Chart Grainger Stock Price Chart Indivior Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Aura Energy Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
