Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 640 0.00 (0.00%) As of 01/17/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bloomsbury Publishing Stock Price Performance 5 Day Performance+6.31%1 Month Performance-6.16%3 Month Performance-4.48%6 Month Performance-9.35%Year-To-Date Performance-5.19%1 Year Performance+39.13% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address BMY Stock Chart for Saturday, January, 18, 2025 BMY Chart by TradingView Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025GBX 640GBX 640GBX 640GBX 624158,878 shs£521.22 million01/16/2025GBX 634GBX 640+0.95%GBX 640GBX 626140,831 shs£521.22 million01/15/2025GBX 608GBX 634+4.28%GBX 640GBX 606183,810 shs£516.33 million01/14/2025GBX 602GBX 608+1.00%GBX 612GBX 594119,995 shs£495.16 million01/13/2025GBX 620GBX 602-2.90%GBX 630GBX 596221,930 shs£490.27 million01/10/2025GBX 642GBX 620-3.43%GBX 656GBX 6102.26 million shs£504.93 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025GBX 632GBX 642+1.58%GBX 650.02GBX 624169,098 shs£522.85 million01/08/2025GBX 656GBX 632-3.66%GBX 660GBX 604.38698,591 shs£514.70 million01/07/2025GBX 664GBX 656-1.20%GBX 668GBX 652295,813 shs£534.25 million01/06/2025GBX 672GBX 664-1.19%GBX 676GBX 656.44625,838 shs£540.76 million01/03/2025GBX 672GBX 672GBX 680GBX 666237,416 shs£547.28 million01/02/2025GBX 675.01GBX 672-0.45%GBX 678GBX 668.37121,199 shs£547.28 million01/01/2025GBX 675.01GBX 675.01GBX 682GBX 67416,335 shs£549.73 million12/31/2024GBX 668GBX 675.01+1.05%GBX 682GBX 67416,335 shs£549.73 million12/30/2024GBX 668GBX 668GBX 676GBX 664133,872 shs£544.02 million12/27/2024GBX 680GBX 668-1.76%GBX 680GBX 66846,198 shs£544.02 million12/26/2024GBX 680GBX 680GBX 685.98GBX 676.0422,266 shs£553.79 million12/25/2024GBX 680GBX 680GBX 685.98GBX 676.0422,266 shs£553.79 million12/24/2024GBX 670GBX 680+1.49%GBX 685.98GBX 676.0422,266 shs£553.79 million12/23/2024GBX 684GBX 670-2.05%GBX 684.91GBX 66875,836 shs£545.65 million12/20/2024GBX 676GBX 684+1.18%GBX 686GBX 6502.04 million shs£557.05 million12/19/2024GBX 682GBX 676-0.88%GBX 680.07GBX 672244,906 shs£550.53 million12/18/2024N/AGBX 682GBX 690GBX 678330,853 shs£555.42 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Global Ports Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Kodal Minerals Stock Price Chart Revolution Beauty Group Stock Price Chart Marks Electrical Group Stock Price Chart Aura Energy Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredBitcoin to $200K?Newsweek recently asked several analysts whether they think Bitcoin will hit $200,000 by the end of 2025. T...Stansberry Research | SponsoredElon's "Final Move" Could Send This Stock SoaringWhenever Elon Musk starts a new venture... Early investors get the opportunity to become millionaires... ...Behind the Markets | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
