Bloomsbury Publishing (BMY) Stock Chart & Stock Price History GBX 583 0.00 (0.00%) As of 12:16 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bloomsbury Publishing Stock Price Performance 5 Day Performance+5.42%1 Month Performance+0.52%3 Month Performance-8.91%6 Month Performance-11.13%Year-To-Date Performance-13.63%1 Year Performance+5.53% Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. Email Address BMY Stock Chart for Wednesday, April, 16, 2025 BMY Chart by TradingViewRemove Ads Bloomsbury Publishing Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 572GBX 583+1.92%GBX 586GBX 569217,153 shs£470.44 million04/14/2025GBX 553GBX 572+3.44%GBX 572GBX 53669,712 shs£461.56 million04/11/2025GBX 563GBX 553-1.78%GBX 568GBX 547124,919 shs£446.23 million04/10/2025GBX 544GBX 563+3.49%GBX 577GBX 5524.57 million shs£454.30 million04/09/2025GBX 557GBX 544-2.33%GBX 552GBX 535885,179 shs£438.97 million04/09/2025GBX 557GBX 544-2.33%GBX 552GBX 535885,179 shs£438.97 million04/08/2025GBX 527GBX 557+5.69%GBX 563GBX 532194,322 shs£449.46 million04/08/2025GBX 527GBX 557+5.69%GBX 563GBX 532194,322 shs£449.46 million04/07/2025GBX 555.83GBX 527-5.19%GBX 555GBX 5072.40 million shs£425.25 million04/04/2025GBX 583GBX 555.83-4.66%GBX 582GBX 542179,724 shs£448.52 million Get the Latest News and Ratings for BMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 588GBX 583-0.85%GBX 594GBX 57882,844 shs£470.44 million04/02/2025GBX 593GBX 588-0.84%GBX 598GBX 57062,583 shs£474.48 million04/01/2025GBX 588GBX 593+0.85%GBX 596GBX 58543,642 shs£478.51 million03/31/2025GBX 604GBX 588-2.65%GBX 594GBX 580.30138,585 shs£474.48 million03/28/2025GBX 600GBX 604+0.67%GBX 606.32GBX 59642,532 shs£487.39 million03/27/2025GBX 602GBX 600-0.33%GBX 604GBX 5941.70 million shs£484.16 million03/26/2025GBX 612GBX 602-1.63%GBX 624GBX 6021.92 million shs£485.77 million03/25/2025GBX 600GBX 612+2.00%GBX 614GBX 5903.46 million shs£493.84 million03/24/2025GBX 598GBX 600+0.33%GBX 608GBX 590167,880 shs£484.16 million03/21/2025GBX 600GBX 598-0.33%GBX 610GBX 590284,464 shs£482.54 million03/20/2025GBX 580GBX 600+3.45%GBX 654.60GBX 594662,196 shs£484.16 million03/19/2025GBX 572GBX 580+1.40%GBX 584.56GBX 550243,686 shs£468.02 million03/18/2025GBX 584GBX 572-2.05%GBX 596GBX 5722.15 million shs£461.56 million03/17/2025GBX 580GBX 584+0.69%GBX 588GBX 55098,524 shs£471.25 million Related Companies Grainger Stock Price Chart Indivior Stock Price Chart Origin Enterprises Stock Price Chart India Capital Growth Stock Price Chart Alpha Real Trust Stock Price Chart Pharos Energy Stock Price Chart Aura Energy Stock Price Chart Kodal Minerals Stock Price Chart Marks Electrical Group Stock Price Chart CyanConnode Stock Price Chart Receive BMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BMY) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump 2028 could be a “bonanza” for investorsAs you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...Paradigm Press | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bloomsbury Publishing Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bloomsbury Publishing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMY Stock Free BMY Stock Alerts