Boku (BOKU) Stock Chart & Stock Price History GBX 182 -1.00 (-0.55%) (As of 12/20/2024 11:48 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boku Stock Price Performance 5 Day Performance-2.30%1 Month Performance-1.09%3 Month Performance+12.00%6 Month Performance-1.09%Year-To-Date Performance+36.33%1 Year Performance+31.88% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. BOKU Stock Chart for Saturday, December, 21, 2024 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 183.28GBX 182-0.70%GBX 182GBX 180260,577 shs£547.02 million12/19/2024GBX 184GBX 183.28-0.39%GBX 185.10GBX 182963,083 shs£550.85 million12/18/2024GBX 185GBX 184-0.54%GBX 186GBX 184108,102 shs£553.03 million12/17/2024GBX 186.28GBX 185-0.69%GBX 186GBX 185467,287 shs£556.04 million12/16/2024N/AGBX 186.28GBX 186.28GBX 185495,685 shs£559.88 million12/13/2024GBX 187GBX 186.28-0.39%GBX 186.50GBX 185560,180 shs£559.88 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 187.28GBX 187-0.15%GBX 187GBX 186641,359 shs£562.05 million12/11/2024GBX 185.28GBX 187.28+1.08%GBX 187.30GBX 186236,390 shs£562.89 million12/10/2024GBX 187GBX 185.28-0.92%GBX 190.60GBX 185272,891 shs£556.87 million12/09/2024GBX 192.50GBX 187-2.86%GBX 192GBX 185770,042 shs£562.05 million12/06/2024GBX 177.21GBX 192.50+8.63%GBX 192.50GBX 175.781.47 million shs£578.58 million12/05/2024GBX 176.50GBX 177.21+0.40%GBX 177.74GBX 175550,277 shs£532.62 million12/04/2024GBX 177GBX 176.50-0.28%GBX 178GBX 176136,483 shs£530.49 million12/03/2024GBX 177GBX 177GBX 178GBX 175418,398 shs£531.99 million12/02/2024GBX 177.50GBX 177-0.28%GBX 177GBX 176217,354 shs£531.99 million11/29/2024GBX 178GBX 177.50-0.28%GBX 180GBX 175.05359,194 shs£533.49 million11/28/2024GBX 180GBX 178-1.11%GBX 180GBX 175313,285 shs£535.00 million11/27/2024GBX 180GBX 180GBX 181.50GBX 180112,579 shs£541.01 million11/26/2024GBX 181GBX 180-0.55%GBX 182.10GBX 180302,281 shs£541.01 million11/25/2024GBX 182.50GBX 181-0.82%GBX 183GBX 180251,886 shs£544.01 million11/22/2024GBX 184GBX 182.50-0.82%GBX 183.88GBX 181.83195,767 shs£548.52 million11/21/2024GBX 184.95GBX 184-0.51%GBX 185GBX 182246,202 shs£553.03 million11/20/2024GBX 185.28GBX 184.95-0.18%GBX 188.32GBX 184.95458,382 shs£555.89 million Related Companies NETW Stock Chart BYIT Stock Chart SPT Stock Chart PAY Stock Chart WPS Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart WNWD Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
