Boku (BOKU) Stock Chart & Stock Price History GBX 208.75 -1.25 (-0.60%) As of 11:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance The Boku (BOKU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.70%, with a year-to-date return of 15.97%. In the past month, the stock has increased 9.87%, reflecting recent market activity. As of the latest close, Boku traded at GBX 210 with a market cap of £779.19 million and volume of 200,036 shares. Five years ago, the stock traded at GBX 85, representing a 145.59% increase over that period. At the time, it had a market cap of £239.19 million and a volume of 163,533 shares. Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.12%1 Month Performance+9.87%3 Month Performance+35.41%Year-To-Date Performance+15.97%1 Year Performance+14.70%5 Year Performance+145.59% BOKU Stock Chart for Monday, July, 21, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 211.38GBX 210-0.65%GBX 213GBX 209200,036 shs£779.19 million07/17/2025GBX 209GBX 211.38+1.14%GBX 212.50GBX 208150,288 shs£784.31 million07/16/2025GBX 209GBX 209GBX 209.70GBX 207497,116 shs£775.48 million07/15/2025GBX 210GBX 209-0.48%GBX 210GBX 207468,314 shs£775.48 million07/14/2025GBX 213GBX 210-1.41%GBX 214.17GBX 207166,527 shs£779.19 million07/11/2025GBX 216GBX 213-1.39%GBX 214.47GBX 212.902.34 million shs£790.32 million07/10/2025GBX 213GBX 216+1.41%GBX 216GBX 212882,016 shs£801.45 million07/09/2025GBX 212.50GBX 213+0.24%GBX 216GBX 211.75677,182 shs£790.32 million07/08/2025GBX 213GBX 212.50-0.23%GBX 215GBX 210843,499 shs£788.46 million07/07/2025GBX 209.50GBX 213+1.67%GBX 214.50GBX 209.75748,026 shs£790.32 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 203.50GBX 203.50GBX 204.50GBX 2021.17 million shs£755.07 million07/03/2025GBX 204GBX 203.50-0.25%GBX 204.50GBX 2021.17 million shs£755.07 million07/02/2025GBX 210GBX 204-2.86%GBX 210GBX 202.40674,874 shs£756.93 million07/01/2025GBX 212GBX 210-0.94%GBX 215GBX 210508,220 shs£779.19 million06/30/2025GBX 204GBX 212+3.92%GBX 215GBX 2031.54 million shs£786.61 million06/27/2025GBX 200GBX 204+2.00%GBX 207GBX 200891,480 shs£756.93 million06/26/2025GBX 193GBX 200+3.63%GBX 207GBX 196633,055 shs£742.08 million06/25/2025GBX 187.70GBX 193+2.82%GBX 196.40GBX 187.70907,677 shs£716.11 million06/24/2025GBX 188.50GBX 187.70-0.42%GBX 189.01GBX 187441,787 shs£696.45 million06/23/2025GBX 190GBX 188.50-0.79%GBX 190.25GBX 1871.09 million shs£699.41 million06/20/2025GBX 189.50GBX 190+0.26%GBX 191GBX 189.50417,702 shs£704.98 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart SEE Stock Chart BKS Stock Chart CNS Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
