Boku (BOKU) Stock Chart & Stock Price History GBX 153 +1.50 (+0.99%) As of 04/10/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Boku Stock Price Performance 5 Day Performance+3.38%1 Month Performance+0.47%3 Month Performance-19.90%6 Month Performance-6.13%Year-To-Date Performance-15.00%1 Year Performance-15.00% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address BOKU Stock Chart for Friday, April, 11, 2025 BOKU Chart by TradingViewRemove Ads Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025GBX 151.23GBX 153+1.17%GBX 157GBX 151.12617,560 shs£567.69 million04/09/2025GBX 152GBX 151.23-0.51%GBX 151.50GBX 150.02396,648 shs£561.11 million04/09/2025GBX 152GBX 151.23-0.51%GBX 151.50GBX 150.02396,648 shs£561.11 million04/08/2025GBX 150GBX 152+1.33%GBX 154GBX 152350,867 shs£563.98 million04/08/2025GBX 150GBX 152+1.33%GBX 154GBX 152350,867 shs£563.98 million04/07/2025GBX 148GBX 150+1.35%GBX 150GBX 1441.58 million shs£556.56 million04/04/2025GBX 156.66GBX 148-5.52%GBX 157GBX 148378,130 shs£549.14 million04/03/2025GBX 159.24GBX 156.66-1.62%GBX 158GBX 156.42349,892 shs£581.26 million04/02/2025GBX 159.90GBX 159.24-0.41%GBX 159.90GBX 158433,969 shs£590.84 million04/01/2025GBX 161GBX 159.90-0.68%GBX 161GBX 159434,713 shs£593.30 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025GBX 164GBX 161-1.83%GBX 165.50GBX 158.20878,301 shs£597.38 million03/28/2025GBX 165.56GBX 164-0.94%GBX 166GBX 164337,290 shs£608.51 million03/27/2025GBX 165.25GBX 165.56+0.19%GBX 166GBX 1651.16 million shs£614.30 million03/26/2025GBX 165.26GBX 165.25-0.01%GBX 165.85GBX 1651.28 million shs£613.14 million03/25/2025GBX 166GBX 165.26-0.45%GBX 166.50GBX 165632,005 shs£613.18 million03/24/2025GBX 164.25GBX 166+1.07%GBX 166GBX 165275,715 shs£615.93 million03/21/2025GBX 164GBX 164.25+0.15%GBX 164.25GBX 160692,667 shs£609.44 million03/20/2025GBX 164GBX 164GBX 166GBX 164332,441 shs£608.51 million03/19/2025GBX 166GBX 164-1.20%GBX 166.20GBX 1642.34 million shs£608.51 million03/18/2025GBX 159.75GBX 166+3.91%GBX 167.50GBX 164.253.30 million shs£615.93 million03/17/2025GBX 154.73GBX 159.75+3.24%GBX 160.44GBX 158710,538 shs£592.74 million03/14/2025GBX 155.76GBX 154.73-0.66%GBX 162GBX 153.50672,821 shs£574.12 million03/13/2025GBX 152GBX 155.76+2.47%GBX 155.95GBX 153.24328,205 shs£577.94 million03/12/2025GBX 152.28GBX 152-0.19%GBX 153.64GBX 151325,849 shs£563.98 million03/11/2025GBX 150.37GBX 152.28+1.27%GBX 153.88GBX 150517,129 shs£565.03 million03/10/2025GBX 153.23GBX 150.37-1.87%GBX 151.10GBX 148763,682 shs£557.92 million Related Companies SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart CNS Stock Chart BGO Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOKU Stock Free BOKU Stock Alerts