Boku (BOKU) Stock Chart & Stock Price History GBX 177 -1.50 (-0.84%) As of 01/31/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boku Stock Price Performance 5 Day Performance-0.56%1 Month Performance-1.67%3 Month Performance-1.67%6 Month Performance+5.67%Year-To-Date Performance-1.67%1 Year Performance+12.03% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address BOKU Stock Chart for Saturday, February, 1, 2025 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025GBX 177GBX 177GBX 178.50GBX 177588,946 shs£531.99 million01/30/2025GBX 177GBX 177GBX 177.90GBX 177280,070 shs£531.99 million01/29/2025GBX 178.50GBX 177-0.84%GBX 178.50GBX 177545,286 shs£531.99 million01/28/2025GBX 178GBX 178.50+0.28%GBX 178.96GBX 175.501.06 million shs£536.50 million01/27/2025GBX 178GBX 178GBX 179.70GBX 178986,582 shs£535.00 million01/24/2025GBX 184GBX 178-3.26%GBX 183GBX 1783.22 million shs£535.00 million01/23/2025GBX 190GBX 184-3.16%GBX 200GBX 1831.92 million shs£553.03 million01/22/2025GBX 192.16GBX 190-1.12%GBX 192.95GBX 190137,801 shs£571.06 million01/21/2025GBX 192GBX 192.16+0.08%GBX 192.50GBX 1901.52 million shs£577.55 million01/20/2025GBX 190GBX 192+1.05%GBX 195GBX 190886,526 shs£577.08 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025GBX 191GBX 190-0.52%GBX 194GBX 1881.80 million shs£571.06 million01/16/2025GBX 186GBX 191+2.69%GBX 191GBX 1851.95 million shs£574.07 million01/15/2025GBX 185GBX 186+0.54%GBX 187GBX 185.752.25 million shs£559.04 million01/14/2025GBX 188.72GBX 185-1.97%GBX 188GBX 184.72227,089 shs£556.04 million01/13/2025GBX 191GBX 188.72-1.20%GBX 193GBX 1871.01 million shs£567.21 million01/10/2025GBX 191GBX 191GBX 192.60GBX 1901.37 million shs£574.07 million01/09/2025GBX 187.11GBX 191+2.08%GBX 192.60GBX 187694,952 shs£574.07 million01/08/2025GBX 188GBX 187.11-0.47%GBX 192GBX 185.553.12 million shs£562.38 million01/07/2025GBX 185GBX 188+1.62%GBX 188GBX 180745,193 shs£565.05 million01/06/2025GBX 181.50GBX 185+1.93%GBX 185GBX 180184,670 shs£556.04 million01/03/2025GBX 182.50GBX 181.50-0.55%GBX 183GBX 180408,855 shs£545.52 million01/02/2025GBX 180GBX 182.50+1.39%GBX 183GBX 180244,187 shs£548.52 million01/01/2025GBX 180GBX 180GBX 182GBX 18033,047 shs£541.01 million12/31/2024GBX 182GBX 180-1.10%GBX 182GBX 18033,047 shs£541.01 million Related Companies NETW Stock Chart BYIT Stock Chart SPT Stock Chart WPS Stock Chart PAY Stock Chart FNX Stock Chart WNWD Stock Chart BKS Stock Chart SEE Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredWill DeepSeek pop the AI bubble?An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | SponsoredTurning Panic Into OpportunityAI stocks were hammered on Jan. 27. That includes Nvidia, the undisputed leader in the artificial intellige...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWill Elon trigger another AI flash crash?AI continues to dominate financial headlines in 2025...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOKU Stock Alerts