Boku (BOKU) Stock Chart & Stock Price History GBX 150.37 -2.86 (-1.87%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boku Stock Price Performance 5 Day Performance-3.92%1 Month Performance-9.96%3 Month Performance-18.84%6 Month Performance-7.89%Year-To-Date Performance-16.46%1 Year Performance-8.03% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BOKU Stock Chart for Monday, March, 10, 2025 BOKU Chart by TradingViewRemove Ads Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/07/2025GBX 155GBX 153.23-1.14%GBX 154GBX 153358,909 shs£568.55 million03/06/2025GBX 156.50GBX 155-0.96%GBX 157GBX 1541.31 million shs£575.12 million03/05/2025GBX 156.50GBX 156.50GBX 157.88GBX 1552.30 million shs£580.68 million03/04/2025GBX 157GBX 156.50-0.32%GBX 160GBX 155544,926 shs£580.68 million03/03/2025GBX 157GBX 157GBX 160GBX 156.10559,110 shs£582.54 million02/28/2025GBX 156.23GBX 157+0.49%GBX 157GBX 156359,654 shs£582.54 million02/27/2025GBX 157GBX 156.23-0.49%GBX 157.65GBX 156738,549 shs£579.69 million02/26/2025GBX 157GBX 157GBX 160GBX 1541.30 million shs£582.54 million02/25/2025GBX 160GBX 157-1.88%GBX 157.50GBX 155663,179 shs£582.54 million02/24/2025GBX 161GBX 160-0.62%GBX 162GBX 158497,348 shs£593.67 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 02/21/2025GBX 160.50GBX 161+0.31%GBX 163GBX 158.50180,128 shs£597.38 million02/20/2025GBX 160.50GBX 160.50GBX 163GBX 1582.32 million shs£595.52 million02/19/2025GBX 160.40GBX 160.50+0.06%GBX 160.50GBX 1582.18 million shs£595.52 million02/18/2025GBX 164GBX 160.40-2.19%GBX 162GBX 160262,277 shs£595.17 million02/17/2025GBX 172GBX 164-4.65%GBX 168GBX 161213,871 shs£608.51 million02/14/2025GBX 168GBX 172+2.38%GBX 172GBX 163.30578,025 shs£638.19 million02/13/2025GBX 168GBX 168GBX 169.50GBX 167307,832 shs£623.35 million02/12/2025GBX 168GBX 168GBX 169.50GBX 167.301.24 million shs£504.94 million02/11/2025GBX 167GBX 168+0.60%GBX 169.50GBX 1676.42 million shs£504.94 million02/10/2025GBX 167GBX 167GBX 172GBX 167114,706 shs£501.94 million Related Companies NETW Stock Chart SPT Stock Chart BYIT Stock Chart WPS Stock Chart PAY Stock Chart WNWD Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 3/10/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOKU Stock Alerts