Boku (BOKU) Stock Chart & Stock Price History GBX 182.50 -2.50 (-1.35%) (As of 09:53 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Boku Stock Price Performance 5 Day Performance-1.35%1 Month Performance+7.35%3 Month Performance+0.83%6 Month Performance-1.35%Year-To-Date Performance+36.70%1 Year Performance+25.43% Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. BOKU Stock Chart for Thursday, November, 21, 2024 BOKU Chart by TradingView Boku Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 185.28GBX 184.95-0.18%GBX 188.32GBX 184.95458,382 shs£555.89 million11/19/2024GBX 184GBX 185.28+0.69%GBX 187GBX 182869,005 shs£556.87 million11/18/2024GBX 185GBX 184-0.54%GBX 190GBX 182267,074 shs£553.03 million11/15/2024GBX 190GBX 185-2.63%GBX 189.90GBX 180.10436,833 shs£556.04 million11/14/2024GBX 188GBX 190+1.06%GBX 193GBX 185256,953 shs£571.06 million11/13/2024GBX 187.50GBX 188+0.27%GBX 192.25GBX 185465,618 shs£565.05 million Get the Latest News and Ratings for BOKU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 190GBX 187.50-1.32%GBX 190GBX 18663,216 shs£563.55 million11/11/2024GBX 193GBX 190-1.55%GBX 195GBX 185815,257 shs£571.06 million11/08/2024GBX 190GBX 193+1.58%GBX 198GBX 1901.36 million shs£580.08 million11/07/2024GBX 185GBX 190+2.70%GBX 195GBX 1851.77 million shs£571.06 million11/06/2024GBX 181GBX 185+2.21%GBX 190GBX 175826,438 shs£556.04 million11/05/2024GBX 180GBX 181+0.56%GBX 183.90GBX 175459,349 shs£544.01 million11/04/2024GBX 180GBX 180GBX 182.10GBX 180178,993 shs£541.01 million11/01/2024GBX 180GBX 180GBX 181GBX 180976,320 shs£541.01 million10/31/2024GBX 180GBX 180GBX 180GBX 180489,727 shs£542.81 million10/30/2024GBX 165GBX 180+9.09%GBX 185GBX 160.501.07 million shs£542.81 million10/29/2024GBX 170GBX 165-2.94%GBX 175GBX 165164,987 shs£497.57 million10/28/2024GBX 170GBX 170GBX 172.90GBX 165690,440 shs£512.65 million10/25/2024GBX 170GBX 170GBX 175GBX 165368,126 shs£512.65 million10/24/2024GBX 170GBX 170GBX 171GBX 1661.67 million shs£512.65 million10/23/2024GBX 170GBX 170GBX 175GBX 168552,048 shs£512.65 million10/22/2024GBX 170GBX 170GBX 175GBX 169.52229,488 shs£512.65 million10/21/2024GBX 170GBX 170GBX 175GBX 165138,538 shs£512.65 million Related Companies NETW Stock Chart BYIT Stock Chart SPT Stock Chart PAY Stock Chart WPS Stock Chart FNX Stock Chart BKS Stock Chart SEE Stock Chart IOM Stock Chart CNS Stock Chart Receive BOKU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boku and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOKU) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boku, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Boku With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOKU Stock Alerts