Henry Boot (BOOT) Stock Chart & Stock Price History GBX 200 -5.00 (-2.44%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henry Boot Stock Price Performance 5 Day Performance-0.50%1 Month Performance-1.96%3 Month Performance-13.04%6 Month Performance-8.68%Year-To-Date Performance-13.04%1 Year Performance+10.19% Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BOOT Stock Chart for Friday, March, 14, 2025 BOOT Chart by TradingViewRemove Ads Henry Boot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/13/2025GBX 204GBX 198.98-2.46%GBX 204GBX 19612,416 shs£267.37 million03/12/2025GBX 201GBX 204+1.49%GBX 205GBX 19749,230 shs£274.12 million03/11/2025GBX 205GBX 201-1.95%GBX 205GBX 20076,054 shs£270.09 million03/10/2025GBX 201GBX 205+1.99%GBX 205GBX 20047,547 shs£275.46 million03/07/2025GBX 200GBX 201+0.50%GBX 205GBX 196.50238,353 shs£270.09 million03/06/2025GBX 200GBX 200GBX 204GBX 198.9837,028 shs£268.75 million03/05/2025GBX 200GBX 200GBX 204GBX 20035,312 shs£268.75 million03/04/2025GBX 205GBX 200-2.44%GBX 205GBX 199.5066,384 shs£268.75 million03/03/2025GBX 200GBX 205+2.50%GBX 205GBX 20010,734 shs£275.46 million02/28/2025GBX 198.50GBX 200+0.76%GBX 202GBX 198105,711 shs£268.75 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 02/27/2025GBX 201GBX 198.50-1.24%GBX 205GBX 198.5046,934 shs£266.73 million02/26/2025GBX 204GBX 201-1.47%GBX 205GBX 20127,015 shs£270.09 million02/25/2025GBX 202GBX 204+0.99%GBX 204GBX 199.2673,568 shs£274.12 million02/24/2025GBX 203GBX 202-0.49%GBX 203GBX 20050,776 shs£271.43 million02/21/2025GBX 196GBX 203+3.57%GBX 203GBX 196.35222,888 shs£272.78 million02/20/2025GBX 198.50GBX 196-1.26%GBX 200GBX 19588,933 shs£263.37 million02/19/2025GBX 200GBX 198.50-0.75%GBX 200GBX 197.4158,675 shs£266.73 million02/18/2025GBX 202GBX 200-0.99%GBX 201.75GBX 198.2085,924 shs£268.75 million02/17/2025GBX 204GBX 202-0.98%GBX 203.70GBX 20092,133 shs£271.43 million02/14/2025GBX 203GBX 204+0.49%GBX 209GBX 2043,531 shs£274.12 million02/13/2025GBX 205GBX 203-0.98%GBX 205.44GBX 20354,814 shs£272.78 million Related Companies PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 3/14/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s new tariffs could break China’s grip on manufacturingLooming trade wars have China scrambling… Over 90% of global corporate executives said they are shutting do...Weiss Ratings | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
