Free Trial

Henry Boot (BOOT) Stock Chart & Stock Price History

Henry Boot logo
GBX 233.98 -7.52 (-3.12%)
As of 07/7/2025 12:33 PM Eastern

Henry Boot Stock Price Performance

The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.95%, with a year-to-date return of 1.73%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

As of the latest close, Henry Boot traded at GBX 233.98 with a market cap of £314.41 million and volume of 23,262 shares. Five years ago, the stock traded at GBX 250, representing a 6.41% decrease over that period. At the time, it had a market cap of £332.95 million and a volume of 529,062 shares.

Receive BOOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+7.83%
3 Month
Performance
+13.03%
Year-To-Date
Performance
+1.73%
1 Year
Performance
+11.95%
5 Year
Performance
-6.41%

BOOT Stock Chart for Tuesday, July, 8, 2025

Henry Boot Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025GBX 237GBX 233.98
-1.27%
GBX 237.44GBX 233.9823,262 shs£314.41 million
07/04/2025GBX 226.98GBX 226.98GBX 230.96GBX 22280,625 shs£305.00 million
07/03/2025GBX 221.98GBX 226.98
+2.25%
GBX 230.96GBX 22280,625 shs£305.00 million
07/02/2025GBX 219.98GBX 221.98
+0.91%
GBX 225.12GBX 221.9822,596 shs£298.28 million
07/01/2025GBX 230GBX 219.98
-4.36%
GBX 228GBX 219.98280,718 shs£295.60 million
06/30/2025GBX 231GBX 230
-0.43%
GBX 230GBX 226.5051,465 shs£309.06 million
06/27/2025GBX 226GBX 231
+2.21%
GBX 231GBX 22386,785 shs£310.40 million
06/26/2025GBX 226GBX 226GBX 226GBX 22152,854 shs£303.68 million
06/25/2025GBX 222GBX 226
+1.80%
GBX 226GBX 21967,546 shs£303.68 million
06/24/2025GBX 222GBX 222GBX 223GBX 220391,543 shs£298.31 million
06/23/2025GBX 217.14GBX 222
+2.24%
GBX 222GBX 217.50177,145 shs£298.31 million
06/20/2025GBX 216.02GBX 217.14
+0.52%
GBX 222GBX 2131.04 million shs£291.78 million
06/19/2025GBX 216GBX 216.02
+0.01%
GBX 220GBX 213160,624 shs£290.27 million
06/18/2025GBX 216GBX 216GBX 217.92GBX 21546,240 shs£290.24 million
06/17/2025GBX 215.21GBX 216
+0.37%
GBX 222GBX 21371,007 shs£290.24 million
06/16/2025GBX 215GBX 215.21
+0.10%
GBX 216GBX 21530,790 shs£289.19 million
06/13/2025GBX 217GBX 215
-0.92%
GBX 216GBX 213.31123,021 shs£288.90 million
06/12/2025GBX 217.22GBX 217
-0.10%
GBX 218GBX 210300,850 shs£291.59 million
06/11/2025GBX 215GBX 217.22
+1.03%
GBX 217.22GBX 21580,703 shs£291.88 million
06/10/2025GBX 216GBX 215
-0.46%
GBX 221GBX 21533,267 shs£288.90 million
06/09/2025GBX 217GBX 216
-0.46%
GBX 217GBX 21582,628 shs£290.24 million

This page (LON:BOOT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners