Henry Boot (BOOT) Stock Chart & Stock Price History GBX 213 +1.00 (+0.47%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.74%, with a year-to-date return of -7.39%. In the past month, the stock has decreased 6.99%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 212 with a market cap of £283.59 million and volume of 46,920 shares. Five years ago, the stock traded at GBX 260, representing a 18.08% decrease over that period. At the time, it had a market cap of £346.26 million and a volume of 1,292 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.47%1 Month Performance-6.99%3 Month Performance-0.93%Year-To-Date Performance-7.39%1 Year Performance-2.74%5 Year Performance-18.08% BOOT Stock Chart for Monday, September, 15, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 213GBX 212-0.47%GBX 212GBX 21046,920 shs£283.59 million09/11/2025GBX 212GBX 213+0.47%GBX 213GBX 21025,479 shs£284.92 million09/10/2025GBX 211GBX 212+0.47%GBX 224GBX 21118,500 shs£283.59 million09/09/2025GBX 219GBX 211-3.65%GBX 218GBX 21163,066 shs£282.25 million09/08/2025GBX 220GBX 219-0.45%GBX 221GBX 21759,413 shs£292.95 million09/05/2025GBX 222.60GBX 220-1.17%GBX 225GBX 220268,749 shs£294.27 million09/04/2025GBX 223GBX 222.60-0.18%GBX 224GBX 22140,045 shs£297.75 million09/03/2025GBX 220GBX 223+1.36%GBX 224GBX 22111,550 shs£298.28 million09/02/2025GBX 226GBX 220-2.65%GBX 236GBX 220328,123 shs£294.27 million09/01/2025GBX 237GBX 226-4.64%GBX 233.31GBX 22629,763 shs£302.30 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 230GBX 237+3.04%GBX 237GBX 22638,687 shs£318.46 million08/28/2025GBX 227GBX 230+1.32%GBX 230GBX 22644,640 shs£309.06 million08/27/2025GBX 227GBX 227GBX 228.25GBX 22631,586 shs£305.03 million08/26/2025GBX 227GBX 227GBX 227.50GBX 22616,727 shs£305.03 million08/25/2025GBX 227GBX 227GBX 229GBX 224563,950 shs£305.03 million08/22/2025GBX 227GBX 227GBX 229GBX 224563,950 shs£305.03 million08/21/2025GBX 235GBX 227-3.40%GBX 236GBX 22712,556 shs£305.03 million08/20/2025GBX 229GBX 235+2.62%GBX 236GBX 22873,508 shs£315.78 million08/19/2025GBX 228GBX 229+0.44%GBX 229GBX 2264,193 shs£307.71 million08/18/2025GBX 229GBX 228-0.44%GBX 234GBX 22530,499 shs£306.37 million08/15/2025GBX 230GBX 229-0.43%GBX 229GBX 22513,464 shs£307.71 million08/14/2025GBX 225GBX 230+2.22%GBX 230GBX 22465,366 shs£309.06 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts