Henry Boot (BOOT) Stock Chart & Stock Price History GBX 232 +7.00 (+3.11%) As of 03:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henry Boot Stock Price Performance 5 Day Performance+0.43%1 Month Performance+4.04%3 Month Performance0.00%6 Month Performance+11.00%Year-To-Date Performance+0.87%1 Year Performance+8.92% Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address Stunning Trump Exec Order Leaked (Ad)Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... This could be the most important building in America.Click here and see why. BOOT Stock Chart for Wednesday, January, 8, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/07/2025GBX 225GBX 225GBX 232GBX 22549,583 shs£300.69 million01/06/2025GBX 231GBX 225-2.60%GBX 230GBX 22538,923 shs£300.69 million01/03/2025GBX 230GBX 231+0.43%GBX 231GBX 22811,335 shs£308.71 million01/02/2025GBX 230GBX 230GBX 233GBX 227106,239 shs£307.37 million01/01/2025GBX 230GBX 230GBX 230GBX 224.808,688 shs£307.37 million12/31/2024GBX 222GBX 230+3.60%GBX 230GBX 224.808,688 shs£307.37 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 12/30/2024GBX 230GBX 222-3.48%GBX 231.44GBX 22230,434 shs£296.68 million12/27/2024GBX 235GBX 230-2.13%GBX 235GBX 23012,798 shs£307.37 million12/26/2024GBX 235GBX 235GBX 235GBX 23018,909 shs£314.05 million12/25/2024GBX 235GBX 235GBX 235GBX 23018,909 shs£314.05 million12/24/2024GBX 231GBX 235+1.73%GBX 235GBX 23018,909 shs£314.05 million12/23/2024GBX 230GBX 231+0.43%GBX 238GBX 23010,779 shs£308.71 million12/20/2024GBX 234GBX 230-1.71%GBX 237GBX 23064,955 shs£307.37 million12/19/2024GBX 234GBX 234GBX 234GBX 23179,877 shs£312.72 million12/18/2024GBX 235GBX 234-0.43%GBX 238GBX 23416,494 shs£312.72 million12/17/2024GBX 240GBX 235-2.08%GBX 238GBX 23311,670 shs£314.05 million12/16/2024GBX 230GBX 240+4.35%GBX 240GBX 23033,628 shs£320.74 million12/13/2024GBX 236GBX 230-2.54%GBX 235GBX 22830,971 shs£307.37 million12/12/2024GBX 224GBX 236+5.36%GBX 236GBX 224.48135,250 shs£315.39 million12/11/2024GBX 224GBX 224GBX 227GBX 22125,299 shs£299.35 million12/10/2024GBX 224GBX 224GBX 225GBX 220.5537,338 shs£299.35 million12/09/2024GBX 223GBX 224+0.45%GBX 225GBX 21918,881 shs£299.35 million Related Companies PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 1/8/2025 by MarketBeat.com Staff From Our PartnersBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDonald Trump to Repeal Executive Order #14110?Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts