Henry Boot (BOOT) Stock Chart & Stock Price History GBX 205.90 -0.10 (-0.05%) As of 03:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henry Boot Stock Price Performance 5 Day Performance+0.44%1 Month Performance-3.33%3 Month Performance-10.09%6 Month Performance-5.55%Year-To-Date Performance-10.48%1 Year Performance+9.52% Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address BOOT Stock Chart for Tuesday, February, 11, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025GBX 206GBX 206GBX 207GBX 203.82143,285 shs£275.30 million02/07/2025GBX 205GBX 206+0.49%GBX 207GBX 20587,085 shs£275.30 million02/06/2025GBX 200GBX 205+2.50%GBX 207GBX 20599,150 shs£273.96 million02/05/2025GBX 203GBX 200-1.48%GBX 204.51GBX 200151,902 shs£267.28 million02/04/2025GBX 207GBX 203-1.93%GBX 205.32GBX 20337,768 shs£271.29 million02/03/2025GBX 205GBX 207+0.98%GBX 207GBX 20118,087 shs£276.64 million01/31/2025GBX 206GBX 205-0.49%GBX 213GBX 20520,823 shs£273.96 million01/30/2025GBX 207GBX 206-0.48%GBX 209.50GBX 20638,595 shs£275.30 million01/29/2025GBX 209GBX 207-0.96%GBX 212GBX 20722,701 shs£276.64 million01/28/2025GBX 212.08GBX 209-1.45%GBX 211GBX 198.24185,322 shs£279.31 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025GBX 212GBX 212.08+0.04%GBX 213.97GBX 211148,309 shs£283.42 million01/24/2025GBX 213GBX 212-0.47%GBX 217GBX 21212,798 shs£283.32 million01/23/2025GBX 210GBX 213+1.43%GBX 218.01GBX 211104,098 shs£284.65 million01/22/2025GBX 211GBX 210-0.47%GBX 213.60GBX 208.6760,339 shs£280.64 million01/21/2025GBX 211GBX 211GBX 217GBX 21116,187 shs£281.98 million01/20/2025GBX 217GBX 211-2.76%GBX 218GBX 21151,703 shs£281.98 million01/17/2025GBX 218GBX 217-0.46%GBX 219GBX 21712,537 shs£290.00 million01/16/2025GBX 210GBX 218+3.81%GBX 218GBX 214106,841 shs£291.34 million01/15/2025GBX 209GBX 210+0.48%GBX 213GBX 21051,467 shs£280.64 million01/14/2025GBX 207GBX 209+0.97%GBX 209.88GBX 20647,197 shs£279.31 million01/13/2025GBX 213GBX 207-2.82%GBX 212GBX 196.5056,381 shs£276.64 million01/10/2025GBX 215GBX 213-0.93%GBX 217.48GBX 21391,877 shs£284.65 million Related Companies PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
