Henry Boot (BOOT) Stock Chart & Stock Price History GBX 224 -2.00 (-0.88%) (As of 11:51 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Henry Boot Stock Price Performance 5 Day Performance+1.80%1 Month Performance-0.88%3 Month Performance+4.15%6 Month Performance+9.18%Year-To-Date Performance+8.65%1 Year Performance+16.20% Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin BOOT Stock Chart for Tuesday, December, 3, 2024 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/02/2024GBX 230GBX 226-1.74%GBX 226GBX 216.9651,734 shs£302.03 million11/29/2024GBX 222GBX 230+3.60%GBX 230GBX 212100,578 shs£307.37 million11/28/2024GBX 221GBX 222+0.45%GBX 227GBX 22027,706 shs£296.68 million11/27/2024GBX 222GBX 221-0.45%GBX 227GBX 22137,951 shs£295.34 million11/26/2024GBX 221.47GBX 222+0.24%GBX 223.75GBX 22028,618 shs£296.68 million11/25/2024GBX 222GBX 221.47-0.24%GBX 228GBX 220113,955 shs£295.97 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 11/22/2024GBX 224GBX 222-0.89%GBX 223GBX 217.4785,099 shs£296.68 million11/21/2024GBX 228GBX 224-1.75%GBX 229GBX 211355,431 shs£299.35 million11/20/2024GBX 228GBX 228GBX 229GBX 225125,633 shs£304.70 million11/19/2024GBX 228GBX 228GBX 229GBX 22544,737 shs£304.70 million11/18/2024GBX 227GBX 228+0.44%GBX 229GBX 22857,063 shs£304.70 million11/15/2024GBX 229GBX 227-0.87%GBX 229GBX 225.53152,142 shs£303.36 million11/14/2024GBX 228GBX 229+0.44%GBX 229GBX 22443,607 shs£306.04 million11/13/2024GBX 226GBX 228+0.88%GBX 232GBX 22449,220 shs£304.70 million11/12/2024GBX 229GBX 226-1.31%GBX 231GBX 22429,626 shs£302.03 million11/11/2024GBX 225GBX 229+1.78%GBX 232GBX 22418,960 shs£306.04 million11/08/2024GBX 228GBX 224-1.75%GBX 232GBX 22414,985 shs£299.35 million11/07/2024GBX 228GBX 228GBX 230GBX 22658,786 shs£304.70 million11/06/2024GBX 230GBX 228-0.87%GBX 231GBX 22467,154 shs£304.70 million11/05/2024GBX 225.50GBX 230+2.00%GBX 231GBX 226.358,991 shs£307.37 million11/04/2024GBX 228GBX 225.50-1.10%GBX 230GBX 225.5065,067 shs£301.36 million Related Companies PETS Stock Price Chart BIG Stock Price Chart COST Stock Price Chart AEO Stock Price Chart HVT Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart RS1 Stock Price Chart BBY Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 12/3/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIs NVDA a sell? Buy this stock instead before Dec 3After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...Chaikin Analytics | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredEven Trump can’t stop what’s coming.No matter who sits in the White House over the next four years, a series of events has been triggered that cou...Behind the Markets | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOOT Stock Alerts