Henry Boot (BOOT) Stock Chart & Stock Price History GBX 230 +4.00 (+1.77%) As of 12:42 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Henry Boot Stock Price Performance The Henry Boot (BOOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.68%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 2.13%, reflecting recent market activity. As of the latest close, Henry Boot traded at GBX 226 with a market cap of £303.68 million and volume of 555,607 shares. Five years ago, the stock traded at GBX 250, representing a 8.00% decrease over that period. At the time, it had a market cap of £332.95 million and a volume of 62,046 shares. Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-2.13%3 Month Performance+2.68%Year-To-Date Performance0.00%1 Year Performance+2.68%5 Year Performance-8.00% BOOT Stock Chart for Tuesday, August, 12, 2025 BOOT Chart by TradingView Henry Boot Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 224.41GBX 226+0.71%GBX 231.80GBX 226555,607 shs£303.68 million08/08/2025GBX 230GBX 224.41-2.43%GBX 227GBX 22423,368 shs£301.54 million08/07/2025GBX 230GBX 230GBX 230GBX 22632,561 shs£309.06 million08/06/2025GBX 226GBX 230+1.77%GBX 233GBX 2258,790 shs£309.06 million08/05/2025GBX 225GBX 226+0.44%GBX 229.40GBX 226281,098 shs£303.68 million08/04/2025GBX 226GBX 225-0.44%GBX 232GBX 22576,451 shs£302.34 million08/01/2025GBX 230GBX 226-1.74%GBX 226.60GBX 22513,127 shs£303.68 million07/31/2025GBX 231GBX 230-0.43%GBX 230.75GBX 22370,269 shs£309.06 million07/30/2025GBX 227GBX 231+1.76%GBX 231GBX 224.8544,231 shs£310.40 million07/29/2025GBX 226GBX 227+0.44%GBX 229GBX 225743,110 shs£305.03 million Get the Latest News and Ratings for BOOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 229GBX 226-1.31%GBX 230GBX 22649,516 shs£303.68 million07/25/2025GBX 229GBX 229GBX 229GBX 2265,845 shs£307.71 million07/24/2025GBX 227GBX 229+0.88%GBX 229GBX 22713,531 shs£307.71 million07/23/2025GBX 227GBX 227GBX 230GBX 22432,644 shs£305.03 million07/22/2025GBX 226GBX 227+0.44%GBX 227GBX 223522,110 shs£305.03 million07/21/2025GBX 222.89GBX 226+1.40%GBX 229GBX 22313,777 shs£303.68 million07/18/2025GBX 225GBX 222.89-0.94%GBX 232GBX 22092,875 shs£299.50 million07/17/2025GBX 230GBX 225-2.17%GBX 234GBX 22568,594 shs£302.34 million07/16/2025GBX 235GBX 230-2.13%GBX 236GBX 23048,544 shs£309.06 million07/15/2025GBX 233.32GBX 235+0.72%GBX 239GBX 231160,106 shs£315.78 million07/14/2025GBX 235GBX 233.32-0.71%GBX 235.50GBX 232.9839,755 shs£313.52 million07/11/2025GBX 234GBX 235+0.43%GBX 239GBX 23552,599 shs£315.78 million Related Companies PETS Stock Price Chart COST Stock Price Chart BIG Stock Price Chart HVT Stock Price Chart AEO Stock Price Chart DSG Stock Price Chart TSCO Stock Price Chart JD Stock Price Chart BBY Stock Price Chart RS1 Stock Price Chart Receive BOOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henry Boot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOOT) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredMy shocking meeting in Washington, D.C.After a shocking discovery in D.C., Jeff Brown is revealing: President Trump’s “Project MAFA” Get a look...Brownstone Research | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredTop Picks for Trump’s Pro-Crypto America27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredSilver Demand Is Exploding—and Supply Can’t Keep UpElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henry Boot PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Henry Boot With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access