Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 283.50 -3.00 (-1.05%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hollywood Bowl Group Stock Price Performance 5 Day Performance-1.56%1 Month Performance-4.06%3 Month Performance-14.74%6 Month Performance-11.82%Year-To-Date Performance-5.03%1 Year Performance-2.24% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOWL Stock Chart for Tuesday, January, 21, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 286.50GBX 283.50-1.05%GBX 289GBX 283.50194,657 shs£487.85 million01/20/2025GBX 288.50GBX 286.50-0.69%GBX 289.50GBX 284.50269,034 shs£493.01 million01/17/2025GBX 288GBX 288.50+0.17%GBX 292GBX 2851.72 million shs£496.45 million01/16/2025GBX 290GBX 288-0.69%GBX 293.50GBX 28527.64 million shs£495.59 million01/15/2025GBX 281.50GBX 290+3.02%GBX 290GBX 283.50375,532 shs£499.03 million01/14/2025GBX 277.50GBX 281.50+1.44%GBX 281.50GBX 277886,349 shs£484.41 million01/13/2025GBX 277GBX 277.50+0.18%GBX 280.50GBX 272.29487,324 shs£477.52 million01/10/2025GBX 284.50GBX 277-2.64%GBX 285GBX 2778.29 million shs£476.66 million01/09/2025GBX 282.50GBX 284.50+0.71%GBX 284.50GBX 277.781.44 million shs£489.57 million01/08/2025GBX 283GBX 282.50-0.18%GBX 283.50GBX 279.50973,404 shs£486.13 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 288GBX 283-1.74%GBX 291GBX 281.50520,933 shs£486.99 million01/06/2025GBX 289.50GBX 288-0.52%GBX 292.50GBX 284.881.61 million shs£495.59 million01/03/2025GBX 292GBX 289.50-0.86%GBX 292.50GBX 287.86246,500 shs£498.17 million01/02/2025GBX 298.50GBX 292-2.18%GBX 296.50GBX 292212,195 shs£502.47 million01/01/2025GBX 298.50GBX 298.50GBX 300GBX 292154,371 shs£513.66 million12/31/2024GBX 295GBX 298.50+1.19%GBX 300GBX 292154,371 shs£513.66 million12/30/2024GBX 292GBX 295+1.03%GBX 295GBX 289.50283,793 shs£507.64 million12/27/2024GBX 296GBX 292-1.35%GBX 297GBX 287207,874 shs£502.47 million12/26/2024GBX 296GBX 296GBX 297GBX 294.50108,411 shs£509.36 million12/25/2024GBX 296GBX 296GBX 297GBX 294.50108,411 shs£509.36 million12/24/2024GBX 290.83GBX 296+1.78%GBX 297GBX 294.50108,411 shs£509.36 million12/23/2024GBX 295.50GBX 290.83-1.58%GBX 297.50GBX 289.50568,947 shs£500.45 million12/20/2024GBX 301GBX 295.50-1.83%GBX 302GBX 291.501.44 million shs£508.50 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
