Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 272.78 +6.78 (+2.55%) As of 08:37 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance 5 Day Performance+5.14%1 Month Performance+3.93%3 Month Performance-5.82%6 Month Performance-12.78%Year-To-Date Performance-9.13%1 Year Performance-17.55% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOWL Stock Chart for Wednesday, April, 16, 2025 BOWL Chart by TradingViewRemove Ads Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 263.08GBX 266+1.11%GBX 268GBX 260.50160,286 shs£459.43 million04/14/2025GBX 258GBX 263.08+1.97%GBX 266GBX 249.50328,673 shs£454.39 million04/11/2025GBX 258GBX 258GBX 261GBX 247.50250,379 shs£445.61 million04/10/2025GBX 249GBX 258+3.61%GBX 265.63GBX 25726.65 million shs£445.61 million04/09/2025GBX 254.50GBX 249-2.16%GBX 254GBX 242.501.56 million shs£430.07 million04/09/2025GBX 254.50GBX 249-2.16%GBX 254GBX 242.501.56 million shs£430.07 million04/08/2025GBX 248GBX 254.50+2.62%GBX 257.50GBX 24847.87 million shs£439.57 million04/08/2025GBX 248GBX 254.50+2.62%GBX 257.50GBX 24847.87 million shs£439.57 million04/07/2025GBX 249.50GBX 248-0.60%GBX 256.50GBX 235.449.76 million shs£428.34 million04/04/2025GBX 267GBX 249.50-6.55%GBX 269.50GBX 247.509.14 million shs£430.93 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 274.50GBX 267-2.73%GBX 277GBX 266498,812 shs£461.16 million04/02/2025GBX 272.50GBX 274.50+0.73%GBX 276GBX 269503,608 shs£474.11 million04/01/2025GBX 269.50GBX 272.50+1.11%GBX 273.50GBX 269.50393,611 shs£470.66 million03/31/2025GBX 274GBX 269.50-1.64%GBX 275GBX 261.50918,634 shs£465.48 million03/28/2025GBX 272.50GBX 274+0.55%GBX 275GBX 272895,936 shs£473.25 million03/27/2025GBX 275.50GBX 272.50-1.09%GBX 275GBX 27113.77 million shs£470.66 million03/26/2025GBX 273GBX 275.50+0.92%GBX 275.75GBX 2673.91 million shs£475.84 million03/25/2025GBX 269.50GBX 273+1.30%GBX 273.50GBX 2613.42 million shs£471.52 million03/24/2025GBX 268.21GBX 269.50+0.48%GBX 271GBX 264381,464 shs£465.48 million03/21/2025GBX 266.42GBX 268.21+0.67%GBX 269.50GBX 264.502.35 million shs£463.24 million03/20/2025GBX 263GBX 266.42+1.30%GBX 269.50GBX 2551.61 million shs£460.15 million03/19/2025GBX 262GBX 263+0.38%GBX 267GBX 258436,290 shs£454.25 million03/18/2025GBX 264GBX 262-0.76%GBX 268GBX 260.5012.70 million shs£452.52 million03/17/2025GBX 261GBX 264+1.15%GBX 264.21GBX 260.50230,888 shs£455.98 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BOWL Stock Free BOWL Stock Alerts