Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 313.50 -1.00 (-0.32%) (As of 10:03 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Hollywood Bowl Group Stock Price Performance 5 Day Performance-2.34%1 Month Performance-5.71%3 Month Performance-3.39%6 Month Performance-5.86%Year-To-Date Performance+2.45%1 Year Performance+11.96% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address My #1 Pre IPO Trade for 2025 – NAME and TICKER (Ad)One tiny company... Could quickly become "the next SpaceX." It plans to go public on the NASDAQ. And today you can buy Pre-IPO shares for less than $4.00. Get urgent details inside this free report...The Next SpaceX Pre-IPO BOWL Stock Chart for Thursday, November, 21, 2024 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 319.50GBX 314.50-1.56%GBX 330GBX 312302,601 shs£541.19 million11/19/2024GBX 319.50GBX 319.50GBX 324.50GBX 311.50117,502 shs£549.80 million11/18/2024GBX 321GBX 319.50-0.47%GBX 335GBX 315217,279 shs£549.80 million11/15/2024GBX 320.50GBX 321+0.16%GBX 324.72GBX 318424,244 shs£552.38 million11/14/2024GBX 317.50GBX 320.50+0.94%GBX 332GBX 315306,393 shs£551.52 million11/13/2024GBX 319GBX 317.50-0.47%GBX 320.50GBX 316362,848 shs£546.35 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 324GBX 319-1.54%GBX 330GBX 317218,202 shs£548.94 million11/11/2024GBX 313GBX 324+3.51%GBX 325GBX 312.65385,382 shs£557.54 million11/08/2024GBX 314GBX 313-0.32%GBX 330GBX 311.50590,771 shs£538.61 million11/07/2024GBX 319GBX 314-1.57%GBX 320GBX 314286,869 shs£540.33 million11/06/2024GBX 313GBX 319+1.92%GBX 319.50GBX 310510,195 shs£548.94 million11/05/2024GBX 317GBX 313-1.26%GBX 317.50GBX 313434,266 shs£538.61 million11/04/2024GBX 321GBX 317-1.25%GBX 318.50GBX 315.50156,190 shs£545.49 million11/01/2024GBX 326.50GBX 321.50-1.53%GBX 331.40GBX 318.50126,619 shs£553.24 million10/31/2024GBX 330.50GBX 326.50-1.21%GBX 332.50GBX 323176,924 shs£561.84 million10/30/2024GBX 327GBX 330.50+1.07%GBX 338.50GBX 324.50429,510 shs£568.72 million10/29/2024GBX 333GBX 327-1.80%GBX 338.50GBX 323.50544,846 shs£562.70 million10/28/2024GBX 330GBX 333+0.91%GBX 335GBX 32810.96 million shs£573.03 million10/25/2024GBX 332.50GBX 329.99-0.75%GBX 334GBX 329.50129,030 shs£567.85 million10/24/2024GBX 330.50GBX 332.50+0.61%GBX 336GBX 330.50764,473 shs£572.17 million10/23/2024GBX 329.97GBX 330.50+0.16%GBX 339.50GBX 3301.59 million shs£568.72 million10/22/2024GBX 332.50GBX 329.97-0.76%GBX 338GBX 329.97455,158 shs£567.81 million10/21/2024GBX 325GBX 332.50+2.31%GBX 336.02GBX 320329,694 shs£572.17 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart The Brighton Pier Group Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BOWL Stock Alerts