Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 276 +7.00 (+2.60%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Hollywood Bowl Group Stock Price Performance 5 Day Performance+1.10%1 Month Performance-2.65%3 Month Performance-12.80%6 Month Performance-14.95%Year-To-Date Performance-7.54%1 Year Performance-12.80% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOWL Stock Chart for Saturday, February, 22, 2025 BOWL Chart by TradingView Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/20/2025GBX 273GBX 269-1.47%GBX 273.86GBX 269432,134 shs£464.61 million02/19/2025GBX 282.11GBX 273-3.23%GBX 281.50GBX 271.50534,123 shs£471.52 million02/18/2025GBX 273GBX 282.11+3.34%GBX 287.50GBX 2772.04 million shs£487.25 million02/17/2025GBX 273GBX 273GBX 275GBX 270.88242,117 shs£471.52 million02/14/2025GBX 271.50GBX 273+0.55%GBX 275GBX 272.50256,768 shs£471.52 million02/13/2025GBX 270GBX 271.50+0.56%GBX 273.50GBX 270.501.09 million shs£468.93 million02/12/2025GBX 268.50GBX 270+0.56%GBX 272GBX 268374,408 shs£464.62 million02/11/2025GBX 275GBX 268.50-2.36%GBX 276.50GBX 268.50290,026 shs£462.04 million02/10/2025GBX 273.50GBX 275+0.55%GBX 276.50GBX 273.50455,411 shs£473.22 million02/07/2025GBX 276GBX 273.50-0.91%GBX 276.13GBX 271544,319 shs£470.64 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 02/06/2025GBX 280.05GBX 276-1.45%GBX 280.50GBX 275576,542 shs£474.94 million02/05/2025GBX 278.50GBX 280.05+0.56%GBX 281GBX 275.50586,133 shs£481.92 million02/04/2025GBX 278GBX 278.50+0.18%GBX 279.50GBX 275483,192 shs£479.24 million02/03/2025GBX 281GBX 278-1.07%GBX 278.50GBX 274272,818 shs£478.38 million01/31/2025GBX 274.50GBX 281+2.37%GBX 282GBX 2701.16 million shs£483.55 million01/30/2025GBX 288.50GBX 274.50-4.85%GBX 295GBX 2742.35 million shs£472.36 million01/29/2025GBX 286.50GBX 288.50+0.70%GBX 291.50GBX 286.50584,498 shs£496.45 million01/28/2025GBX 282GBX 286.50+1.60%GBX 287.60GBX 281312,300 shs£493.01 million01/27/2025GBX 282GBX 282GBX 285GBX 279247,411 shs£485.27 million01/24/2025GBX 278GBX 282+1.44%GBX 284GBX 2791.14 million shs£485.27 million01/23/2025GBX 283GBX 278-1.77%GBX 285GBX 277.50353,770 shs£478.38 million01/22/2025GBX 283.50GBX 283-0.18%GBX 289GBX 281.98779,800 shs£486.99 million01/21/2025GBX 286.50GBX 283.50-1.05%GBX 289GBX 283.50194,657 shs£487.85 million01/20/2025GBX 288.50GBX 286.50-0.69%GBX 289.50GBX 284.50269,034 shs£493.01 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredWhy Buffett and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredShocking Elon Move: Bigger than DOGE?After saving free speech with his acquisition of Twitter… And after blowing everyone’s minds with his recen...Brownstone Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
