Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History GBX 275.50 +2.50 (+0.92%) As of 12:45 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Hollywood Bowl Group Stock Price Performance 5 Day Performance+2.72%1 Month Performance+2.61%3 Month Performance-6.93%6 Month Performance-11.32%Year-To-Date Performance-7.71%1 Year Performance-14.84% Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BOWL Stock Chart for Wednesday, March, 26, 2025 BOWL Chart by TradingViewRemove Ads Hollywood Bowl Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025GBX 269.50GBX 273+1.30%GBX 273.50GBX 2613.42 million shs£471.52 million03/24/2025GBX 268.21GBX 269.50+0.48%GBX 271GBX 264381,464 shs£465.48 million03/21/2025GBX 266.42GBX 268.21+0.67%GBX 269.50GBX 264.502.35 million shs£463.24 million03/20/2025GBX 263GBX 266.42+1.30%GBX 269.50GBX 2551.61 million shs£460.15 million03/19/2025GBX 262GBX 263+0.38%GBX 267GBX 258436,290 shs£454.25 million03/18/2025GBX 264GBX 262-0.76%GBX 268GBX 260.5012.70 million shs£452.52 million03/17/2025GBX 261GBX 264+1.15%GBX 264.21GBX 260.50230,888 shs£455.98 million03/14/2025GBX 256.50GBX 261+1.75%GBX 263.50GBX 256182,660 shs£450.79 million03/13/2025GBX 257GBX 256.50-0.19%GBX 261.50GBX 255261,633 shs£443.02 million03/12/2025GBX 256.50GBX 257+0.19%GBX 260.50GBX 255443,091 shs£443.89 million Get the Latest News and Ratings for BOWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025GBX 249GBX 256.50+3.01%GBX 258GBX 24713.77 million shs£443.02 million03/10/2025GBX 252.48GBX 249-1.38%GBX 260GBX 246.501.57 million shs£430.07 million03/07/2025GBX 254.50GBX 252.48-0.79%GBX 256GBX 24815.78 million shs£436.08 million03/06/2025GBX 257GBX 254.50-0.97%GBX 258GBX 253612,663 shs£439.57 million03/05/2025GBX 257GBX 257GBX 263.25GBX 2551.15 million shs£443.89 million03/04/2025GBX 263GBX 257-2.28%GBX 265GBX 256.50553,721 shs£443.89 million03/03/2025GBX 263.01GBX 2630.00%GBX 265GBX 261.50416,891 shs£454.25 million02/28/2025GBX 267GBX 263.01-1.50%GBX 266.50GBX 2631.38 million shs£454.26 million02/27/2025GBX 268.50GBX 267-0.56%GBX 270.73GBX 265.501.25 million shs£461.16 million02/26/2025GBX 271.50GBX 268.50-1.10%GBX 275GBX 267725,208 shs£463.75 million02/25/2025GBX 278GBX 271.50-2.34%GBX 274.50GBX 2691.21 million shs£468.93 million Related Companies The Gym Group Stock Price Chart Focusrite Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart The Brighton Pier Group Stock Price Chart Gfinity Stock Price Chart Carnival Co. & Stock Price Chart Games Workshop Group Stock Price Chart Receive BOWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOWL) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hollywood Bowl Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Hollywood Bowl Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
