Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free GAW Stock Alerts
GBX 9,985
+160.00 (+1.63%)
(As of 04:46 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Games Workshop Group Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.50%
3 Month
Performance
+5.90%
6 Month
Performance
-7.00%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+5.29%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

GAW Stock Chart for Friday, May, 31, 2024

GAW Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 9,635GBX 9,825
+1.97%		GBX 9,882.34GBX 9,596.0243,156 shs£3.24 billion
05/29/2024GBX 9,610GBX 9,635
+0.26%		GBX 9,640GBX 9,47050,320 shs£3.17 billion
05/28/2024GBX 9,710GBX 9,610
-1.03%		GBX 9,700GBX 9,60026,874 shs£3.17 billion
05/27/2024GBX 9,710GBX 9,710GBX 9,782.50GBX 9,52536,384 shs£3.20 billion
05/24/2024GBX 9,615GBX 9,675
+0.62%		GBX 9,782.50GBX 9,52536,384 shs£3.19 billion
05/23/2024GBX 9,700GBX 9,615
-0.88%		GBX 9,795GBX 9,57525,474 shs£3.17 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024GBX 9,750GBX 9,700
-0.51%		GBX 9,813.20GBX 9,667.0724,786 shs£3.20 billion
05/21/2024GBX 9,880GBX 9,750
-1.32%		GBX 9,890GBX 9,69533,931 shs£3.21 billion
05/20/2024GBX 9,885GBX 9,880
-0.05%		GBX 9,980GBX 9,834.5026,315 shs£3.26 billion
05/17/2024£101.20GBX 9,885
-2.32%		£100.60GBX 9,88519,130 shs£3.26 billion
05/16/2024£101£101.20
+0.20%		£101.40GBX 9,97021,630 shs£3.33 billion
05/15/2024£100.30£101
+0.70%		£102.30GBX 9,889.7529,029 shs£3.33 billion
05/14/2024£100.30£100.30£100.80GBX 9,92514,650 shs£3.30 billion
05/13/2024GBX 9,925£100.30
+1.06%		£100.30GBX 9,90041,069 shs£3.30 billion
05/10/2024£100.41GBX 9,925
-1.16%		£100.77GBX 9,83535,579 shs£3.27 billion
05/09/2024GBX 9,945£100.41
+0.97%		£100.41GBX 9,77538,039 shs£3.31 billion
05/08/2024GBX 9,805GBX 9,945
+1.43%		GBX 9,991.47GBX 9,778.0245,499 shs£3.28 billion
05/07/2024GBX 9,480GBX 9,805
+3.43%		GBX 9,805GBX 9,534.3760,735 shs£3.23 billion
05/06/2024GBX 9,480GBX 9,480GBX 9,640GBX 9,48035,221 shs£3.12 billion
05/03/2024GBX 9,520GBX 9,501.64
-0.19%		GBX 9,640GBX 9,48039,480 shs£3.13 billion
05/02/2024GBX 9,440GBX 9,520
+0.85%		GBX 9,635GBX 9,44524,533 shs£3.14 billion
05/01/2024GBX 9,910GBX 9,440
-4.74%		GBX 9,936.75GBX 9,40557,356 shs£3.11 billion
04/30/2024GBX 9,790GBX 9,910
+1.23%		GBX 9,983.18GBX 9,70035,785 shs£3.27 billion
04/29/2024GBX 9,600GBX 9,790
+1.98%		GBX 9,895.03GBX 9,55529,891 shs£3.23 billion
04/26/2024GBX 9,485GBX 9,600
+1.21%		GBX 9,674.83GBX 9,51034,676 shs£3.16 billion
04/25/2024GBX 9,565GBX 9,485
-0.84%		GBX 9,665GBX 9,44096,596 shs£3.13 billion
04/24/2024GBX 9,755GBX 9,565
-1.95%		GBX 9,790GBX 9,54027,075 shs£3.15 billion
04/23/2024GBX 9,635GBX 9,755
+1.25%		GBX 9,830GBX 9,59567,524 shs£3.21 billion
04/22/2024GBX 9,525GBX 9,635
+1.15%		GBX 9,650GBX 9,54026,312 shs£3.17 billion
04/19/2024GBX 9,595GBX 9,525
-0.73%		GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion
04/18/2024GBX 9,930GBX 9,595
-3.37%		GBX 9,990GBX 9,59545,734 shs£3.16 billion
04/17/2024GBX 9,970GBX 9,930
-0.40%		£104.10GBX 9,88064,937 shs£3.27 billion
04/16/2024£100GBX 9,970
-0.30%		£100.30GBX 9,79040,176 shs£3.29 billion
04/15/2024GBX 9,850£100
+1.52%		£100.80GBX 9,76041,719 shs£3.30 billion
04/12/2024GBX 9,995GBX 9,850
-1.45%		£101.77GBX 9,79567,339 shs£3.25 billion
04/11/2024GBX 9,965GBX 9,995
+0.30%		£100.70GBX 9,96524,469 shs£3.29 billion
04/10/2024GBX 9,865GBX 9,965
+1.01%		£100.80GBX 9,90539,566 shs£3.28 billion
04/09/2024GBX 9,760GBX 9,865
+1.08%		GBX 9,920GBX 9,71019,964 shs£3.25 billion
04/08/2024GBX 9,800GBX 9,760
-0.41%		GBX 9,820GBX 9,70036,323 shs£3.22 billion
04/05/2024GBX 9,855GBX 9,800
-0.56%		£100GBX 9,78027,632 shs£3.23 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024GBX 9,930GBX 9,855
-0.76%		GBX 9,870GBX 9,76519,670 shs£3.25 billion
04/03/2024GBX 9,925GBX 9,930
+0.05%		GBX 9,930GBX 9,71526,630 shs£3.27 billion
04/02/2024£100.40GBX 9,925
-1.15%		£102.40GBX 9,92528,892 shs£3.27 billion
04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/28/2024GBX 9,860£100.40
+1.83%		£100.40GBX 9,80022,159 shs£3.31 billion
03/27/2024GBX 9,970GBX 9,860
-1.10%		£100.15GBX 9,765.0626,232 shs£3.25 billion
03/26/2024£100.60GBX 9,970
-0.89%		£101.20GBX 9,97023,575 shs£3.29 billion
03/25/2024£102.70£100.60
-2.04%		£102.56GBX 9,92534,183 shs£3.31 billion
03/22/2024£102.85£102.70
-0.15%		£103.50£101.5030,758 shs£3.38 billion
03/21/2024GBX 9,935.01£102.85
+3.52%		£103.80£100.5093,318 shs£3.39 billion
03/20/2024GBX 9,965GBX 9,935.01
-0.30%		£101.20GBX 9,84035,154 shs£3.27 billion
03/19/2024GBX 9,932.11GBX 9,965
+0.33%		£100.20GBX 9,88543,588 shs£3.28 billion
03/18/2024GBX 9,970GBX 9,932.11
-0.38%		GBX 9,986.10GBX 9,90532,979 shs£3.27 billion
03/15/2024GBX 9,935GBX 9,970
+0.35%		£100.20GBX 9,863.3955,869 shs£3.29 billion
03/14/2024GBX 9,955GBX 9,935
-0.20%		£100.52GBX 9,90049,597 shs£3.27 billion
03/13/2024GBX 9,995GBX 9,955
-0.40%		£100.55GBX 9,88547,037 shs£3.28 billion
03/12/2024GBX 9,725GBX 9,995
+2.78%		£100.10GBX 9,775.2542,147 shs£3.29 billion
03/11/2024GBX 9,610GBX 9,725
+1.20%		GBX 9,735GBX 9,46032,341 shs£3.20 billion
03/08/2024GBX 9,480GBX 9,610
+1.37%		GBX 9,655GBX 9,44026,905 shs£3.17 billion
03/07/2024GBX 9,445GBX 9,480
+0.37%		GBX 9,560GBX 9,45026,633 shs£3.12 billion
03/06/2024GBX 9,365GBX 9,445
+0.85%		GBX 9,490GBX 9,35020,163 shs£3.11 billion
03/05/2024GBX 9,425GBX 9,365
-0.64%		GBX 9,430GBX 9,32518,500 shs£3.09 billion
03/04/2024GBX 9,500GBX 9,425
-0.79%		GBX 9,615GBX 9,37035,273 shs£3.11 billion
03/01/2024GBX 9,405GBX 9,500
+1.01%		GBX 9,620GBX 9,422.7249,019 shs£3.13 billion
02/29/2024GBX 9,490GBX 9,405
-0.90%		GBX 9,575GBX 9,40543,468 shs£3.10 billion

Related Companies:
This page (LON:GAW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders