Tritax Eurobox (BOXE) Stock Chart & Stock Price History GBX 0.83 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividend Tritax Eurobox Stock Price Performance5 Day Performance-1.89%1 Month Performance-2.58%3 Month Performance+4.40%6 Month Performance+25.81%Year-To-Date Performance+18.88%1 Year Performance+48.26% Receive BOXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BOXE Stock Chart for Saturday, November, 2, 2024 BOXE Chart by TradingView Tritax Eurobox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.82182,673 shs£6.70 million10/31/2024GBX 0.85GBX 0.83-1.78%GBX 0.84GBX 0.83110,779 shs£6.70 million10/30/2024GBX 0.84GBX 0.85+0.12%GBX 0.85GBX 0.8541,478 shs£6.82 million10/29/2024GBX 0.85GBX 0.84-0.35%GBX 0.85GBX 0.84129,288 shs£6.81 million10/28/2024GBX 0.85GBX 0.85-0.41%GBX 0.85GBX 0.85128,758 shs£6.83 million10/25/2024GBX 0.85GBX 0.85+0.47%GBX 0.85GBX 0.8510,036 shs£6.86 million Get the Latest News and Ratings for BOXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024GBX 0.86GBX 0.85-1.05%GBX 0.85GBX 0.8537,543 shs£6.83 million10/23/2024GBX 0.85GBX 0.86+0.59%GBX 0.87GBX 0.8594,919 shs£6.90 million10/22/2024GBX 0.85GBX 0.85+0.12%GBX 0.85GBX 0.85133,643 shs£6.86 million10/21/2024GBX 0.85GBX 0.85-0.29%GBX 0.85GBX 0.8521,449 shs£6.85 million10/18/2024GBX 0.85GBX 0.85+0.59%GBX 0.85GBX 0.8531,750 shs£6.87 million10/17/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.8542,361 shs£6.83 million10/16/2024GBX 0.86GBX 0.85-1.05%GBX 0.86GBX 0.8461,513 shs£6.83 million10/15/2024GBX 0.85GBX 0.86+1.18%GBX 0.86GBX 0.85125,933 shs£6.90 million10/14/2024GBX 0.85GBX 0.85-0.71%GBX 0.85GBX 0.83139,761 shs£6.82 million10/11/2024GBX 0.84GBX 0.85+1.18%GBX 0.86GBX 0.851.42 million shs£6.89 million10/10/2024GBX 0.82GBX 0.84+2.93%GBX 0.85GBX 0.844.82 million shs£6.81 million10/09/2024GBX 0.79GBX 0.82+3.80%GBX 0.82GBX 0.81497,783 shs£6.62 million10/08/2024GBX 0.83GBX 0.79-4.70%GBX 0.82GBX 0.79541,530 shs£6.37 million10/07/2024GBX 0.83GBX 0.83-0.06%GBX 0.83GBX 0.8183,671 shs£6.69 million10/04/2024GBX 0.84GBX 0.83-0.72%GBX 0.84GBX 0.8341,072 shs£6.71 million10/03/2024GBX 0.85GBX 0.84-1.76%GBX 0.86GBX 0.84134,721 shs£6.76 million10/02/2024GBX 0.86GBX 0.85-0.81%GBX 0.87GBX 0.85396,361 shs£6.88 million10/01/2024GBX 0.85GBX 0.86+1.18%GBX 0.86GBX 0.85553,651 shs£6.94 million09/30/2024GBX 0.85GBX 0.85-0.23%GBX 0.85GBX 0.85324,559 shs£6.86 million09/27/2024GBX 0.87GBX 0.85-1.62%GBX 0.87GBX 0.85128,553 shs£6.87 million09/26/2024GBX 0.85GBX 0.87+2.24%GBX 0.87GBX 0.8539,721 shs£6.99 million09/25/2024GBX 0.87GBX 0.85-2.08%GBX 0.86GBX 0.8552,987 shs£6.83 million09/24/2024GBX 0.85GBX 0.87+2.37%GBX 0.87GBX 0.8549,055 shs£6.98 million09/23/2024GBX 0.85GBX 0.85-0.82%GBX 0.86GBX 0.85271,968 shs£6.82 million09/20/2024GBX 0.86GBX 0.85-0.93%GBX 0.86GBX 0.85281,622 shs£6.87 million09/19/2024GBX 0.86GBX 0.86+0.29%GBX 0.87GBX 0.8610,485 shs£6.94 million09/18/2024GBX 0.85GBX 0.86+0.41%GBX 0.87GBX 0.85160,554 shs£6.92 million09/17/2024GBX 0.86GBX 0.85-0.81%GBX 0.87GBX 0.85191,343 shs£6.89 million09/16/2024GBX 0.87GBX 0.86-0.81%GBX 0.88GBX 0.86152,761 shs£6.95 million09/13/2024GBX 0.88GBX 0.86-1.49%GBX 0.86GBX 0.85202,533 shs£6.96 million09/12/2024GBX 0.83GBX 0.88+5.29%GBX 0.88GBX 0.83515,463 shs£7.06 million09/11/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.8346,341 shs£6.71 million09/10/2024GBX 0.83GBX 0.83-0.06%GBX 0.84GBX 0.83251,709 shs£6.71 million09/09/2024GBX 0.83GBX 0.83+0.06%GBX 0.83GBX 0.82401,898 shs£6.71 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024GBX 0.82GBX 0.83+1.34%GBX 0.83GBX 0.82626,323 shs£6.71 million09/05/2024GBX 0.81GBX 0.82+1.23%GBX 0.82GBX 0.811.11 million shs£6.62 million09/04/2024GBX 0.78GBX 0.81+4.52%GBX 0.81GBX 0.775.56 million shs£6.54 million09/03/2024GBX 0.79GBX 0.78-1.77%GBX 0.79GBX 0.78108,807 shs£6.25 million09/02/2024GBX 0.78GBX 0.79+0.64%GBX 0.79GBX 0.7915,381 shs£6.37 million08/30/2024GBX 0.78GBX 0.78+0.32%GBX 0.78GBX 0.78129,614 shs£6.33 million08/29/2024GBX 0.77GBX 0.78+1.10%GBX 0.80GBX 0.77171,219 shs£6.31 million08/28/2024GBX 0.78GBX 0.77-0.90%GBX 0.79GBX 0.76121,143 shs£6.24 million08/27/2024GBX 0.78GBX 0.78+0.13%GBX 0.78GBX 0.781,681 shs£6.29 million08/26/2024N/AGBX 0.78GBX 0.78GBX 0.76102,489 shs£6.29 million08/23/2024GBX 0.77GBX 0.76-0.26%GBX 0.78GBX 0.76101,912 shs£6.16 million08/22/2024GBX 0.77GBX 0.77-0.13%GBX 0.78GBX 0.77103,372 shs£6.17 million08/21/2024GBX 0.77GBX 0.77GBX 0.77GBX 0.7618,146 shs£6.18 million08/20/2024GBX 0.77GBX 0.77-0.13%GBX 0.77GBX 0.7757,625 shs£6.18 million08/19/2024GBX 0.77GBX 0.77-0.65%GBX 0.78GBX 0.7756,953 shs£6.19 million08/16/2024GBX 0.78GBX 0.78-0.38%GBX 0.78GBX 0.7753,831 shs£6.27 million08/14/2024GBX 0.80GBX 0.78-1.76%GBX 0.80GBX 0.7815,148 shs£6.30 million08/13/2024GBX 0.78GBX 0.80+1.92%GBX 0.80GBX 0.793,433 shs£6.41 million08/12/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.78212,997 shs£6.29 million08/09/2024GBX 0.78GBX 0.78+0.65%GBX 0.79GBX 0.78212,999 shs£6.29 million08/08/2024GBX 0.76GBX 0.78+1.97%GBX 0.78GBX 0.76144,907 shs£6.25 million08/07/2024GBX 0.76GBX 0.76+0.66%GBX 0.78GBX 0.7518,766 shs£6.13 million08/06/2024GBX 0.76GBX 0.76-0.92%GBX 0.78GBX 0.75129,792 shs£6.09 million08/05/2024N/AGBX 0.76GBX 0.80GBX 0.76279,340 shs£6.15 million08/02/2024GBX 0.80GBX 0.80-0.50%GBX 0.80GBX 0.80103,435 shs£6.42 million08/01/2024GBX 0.80GBX 0.80+0.25%GBX 0.81GBX 0.79281,876 shs£6.45 million Related Companies CDFF Stock Chart WINK Stock Chart FPO Stock Chart MPO Stock Chart LAS Stock Chart CNN Stock Chart GWI Stock Chart SPDI Stock Chart FLK Stock Chart GRI Stock Chart Receive BOXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BOXE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tritax Eurobox plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Tritax Eurobox With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
