Free Trial

Tritax Eurobox (BOXE) Stock Chart & Stock Price History

Tritax Eurobox logo
GBX 0.82 +0.01 (+1.23%)
(As of 11/21/2024 ET)

Tritax Eurobox Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
-3.06%
3 Month
Performance
+7.44%
6 Month
Performance
+20.15%
Year-To-Date
Performance
+17.74%
1 Year
Performance
+31.68%
Receive BOXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Eurobox and its competitors with MarketBeat's FREE daily newsletter.

BOXE Stock Chart for Thursday, November, 21, 2024

Tritax Eurobox Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024GBX 0.82GBX 0.82
+0.61%
GBX 0.82GBX 0.82105,826 shs£6.62 million
11/20/2024GBX 0.82GBX 0.82GBX 0.82GBX 0.8243,707 shs£6.58 million
11/19/2024GBX 0.82GBX 0.82
-0.24%
GBX 0.82GBX 0.81104,710 shs£6.58 million
11/18/2024GBX 0.83GBX 0.82
-1.27%
GBX 0.82GBX 0.82128,768 shs£6.59 million
11/15/2024GBX 0.82GBX 0.82
+0.37%
GBX 0.82GBX 0.8274,436 shs£6.64 million
11/14/2024GBX 0.82GBX 0.82
+0.37%
GBX 0.82GBX 0.8274,437 shs£6.62 million
11/13/2024GBX 0.83GBX 0.82
-0.97%
GBX 0.82GBX 0.8239,251 shs£6.59 million
11/12/2024GBX 0.84GBX 0.83
-1.79%
GBX 0.83GBX 0.825,716 shs£6.66 million
11/11/2024GBX 0.84GBX 0.84
-0.06%
GBX 0.84GBX 0.8456,630 shs£6.78 million
11/08/2024GBX 0.84GBX 0.84
+0.36%
GBX 0.84GBX 0.84140,758 shs£6.78 million
11/07/2024GBX 0.84GBX 0.84
-0.36%
GBX 0.84GBX 0.84125,968 shs£6.75 million
11/06/2024GBX 0.83GBX 0.84
+1.33%
GBX 0.84GBX 0.83890,731 shs£6.78 million
11/05/2024GBX 0.83GBX 0.83
-0.24%
GBX 0.85GBX 0.8368,767 shs£6.69 million
11/04/2024GBX 0.83GBX 0.83GBX 0.84GBX 0.8358,486 shs£6.71 million
11/01/2024GBX 0.83GBX 0.83GBX 0.83GBX 0.82182,673 shs£6.70 million
10/31/2024GBX 0.85GBX 0.83
-1.78%
GBX 0.84GBX 0.83110,779 shs£6.70 million
10/30/2024GBX 0.84GBX 0.85
+0.12%
GBX 0.85GBX 0.8541,478 shs£6.82 million
10/29/2024GBX 0.85GBX 0.84
-0.35%
GBX 0.85GBX 0.84129,288 shs£6.81 million
10/28/2024GBX 0.85GBX 0.85
-0.41%
GBX 0.85GBX 0.85128,758 shs£6.83 million
10/25/2024GBX 0.85GBX 0.85
+0.47%
GBX 0.85GBX 0.8510,036 shs£6.86 million
10/24/2024GBX 0.86GBX 0.85
-1.05%
GBX 0.85GBX 0.8537,543 shs£6.83 million
10/23/2024GBX 0.85GBX 0.86
+0.59%
GBX 0.87GBX 0.8594,919 shs£6.90 million
10/22/2024GBX 0.85GBX 0.85
+0.12%
GBX 0.85GBX 0.85133,643 shs£6.86 million
10/21/2024GBX 0.85GBX 0.85
-0.29%
GBX 0.85GBX 0.8521,449 shs£6.85 million


This page (LON:BOXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners