Free Trial

Bridgepoint Group (BPT) Stock Chart & Stock Price History

Bridgepoint Group logo
GBX 363.50 +4.70 (+1.31%)
As of 01/3/2025 12:47 PM Eastern

Bridgepoint Group Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+5.00%
3 Month
Performance
+11.64%
6 Month
Performance
+49.34%
Year-To-Date
Performance
+0.97%
1 Year
Performance
+34.83%
Receive BPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter.

BPT Stock Chart for Saturday, January, 4, 2025

Bridgepoint Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025GBX 358.83GBX 363.50
+1.30%
GBX 366.80GBX 349.60233,711 shs£2.99 billion
01/02/2025GBX 360GBX 358.83
-0.33%
GBX 371.40GBX 354.40281,340 shs£2.95 billion
01/01/2025GBX 360GBX 360GBX 365.20GBX 341.4085,172 shs£2.96 billion
12/31/2024GBX 349.20GBX 360
+3.09%
GBX 365.20GBX 341.4085,172 shs£2.96 billion
12/30/2024GBX 358.20GBX 349.20
-2.51%
GBX 364.60GBX 344.80157,195 shs£2.87 billion
12/27/2024GBX 355.60GBX 358.20
+0.73%
GBX 371GBX 352.80247,721 shs£2.95 billion
12/26/2024GBX 355.60GBX 355.60GBX 356.40GBX 334.4296,854 shs£2.93 billion
12/25/2024GBX 355.60GBX 355.60GBX 356.40GBX 334.4296,854 shs£2.93 billion
12/24/2024GBX 345.60GBX 355.60
+2.89%
GBX 356.40GBX 334.4296,854 shs£2.93 billion
12/23/2024GBX 361GBX 345.60
-4.27%
GBX 370GBX 339.20350,612 shs£2.84 billion
12/20/2024GBX 363.33GBX 361
-0.64%
GBX 368.80GBX 348.404.91 million shs£2.97 billion
12/19/2024GBX 367.15GBX 363.33
-1.04%
GBX 367.60GBX 348.60641,024 shs£2.99 billion
12/18/2024GBX 365GBX 367.15
+0.59%
GBX 372GBX 365.20381,300 shs£3.02 billion
12/17/2024GBX 367.34GBX 365
-0.64%
GBX 384.40GBX 364.60324,114 shs£3.00 billion
12/16/2024GBX 368.80GBX 367.34
-0.40%
GBX 377.40GBX 364.80447,167 shs£3.02 billion
12/13/2024GBX 370.80GBX 368.80
-0.54%
GBX 372.20GBX 356.40207,826 shs£3.03 billion
12/12/2024GBX 379.20GBX 370.80
-2.22%
GBX 390GBX 370.60361,167 shs£3.05 billion
12/11/2024GBX 366.60GBX 379.20
+3.44%
GBX 380.20GBX 344.81340,102 shs£3.12 billion
12/10/2024GBX 370.40GBX 366.60
-1.03%
GBX 373.60GBX 365.20330,942 shs£3.02 billion
12/09/2024GBX 371.40GBX 370.40
-0.27%
GBX 379.60GBX 359.20552,369 shs£3.05 billion
12/06/2024GBX 356.03GBX 371.40
+4.32%
GBX 371.43GBX 352.20619,849 shs£3.06 billion
12/05/2024GBX 346.20GBX 356.03
+2.84%
GBX 356.80GBX 326.20355,384 shs£2.93 billion
12/04/2024GBX 346.40GBX 346.20
-0.06%
GBX 360GBX 339.35176,678 shs£2.85 billion
12/03/2024GBX 340.20GBX 346.40
+1.82%
GBX 348.40GBX 336213,684 shs£2.85 billion


This page (LON:BPT) was last updated on 1/4/2025 by MarketBeat.com Staff
From Our Partners