Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 363.50 +4.70 (+1.31%) As of 01/3/2025 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bridgepoint Group Stock Price Performance 5 Day Performance+4.09%1 Month Performance+5.00%3 Month Performance+11.64%6 Month Performance+49.34%Year-To-Date Performance+0.97%1 Year Performance+34.83% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BPT Stock Chart for Saturday, January, 4, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025GBX 358.83GBX 363.50+1.30%GBX 366.80GBX 349.60233,711 shs£2.99 billion01/02/2025GBX 360GBX 358.83-0.33%GBX 371.40GBX 354.40281,340 shs£2.95 billion01/01/2025GBX 360GBX 360GBX 365.20GBX 341.4085,172 shs£2.96 billion12/31/2024GBX 349.20GBX 360+3.09%GBX 365.20GBX 341.4085,172 shs£2.96 billion12/30/2024GBX 358.20GBX 349.20-2.51%GBX 364.60GBX 344.80157,195 shs£2.87 billion12/27/2024GBX 355.60GBX 358.20+0.73%GBX 371GBX 352.80247,721 shs£2.95 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024GBX 355.60GBX 355.60GBX 356.40GBX 334.4296,854 shs£2.93 billion12/25/2024GBX 355.60GBX 355.60GBX 356.40GBX 334.4296,854 shs£2.93 billion12/24/2024GBX 345.60GBX 355.60+2.89%GBX 356.40GBX 334.4296,854 shs£2.93 billion12/23/2024GBX 361GBX 345.60-4.27%GBX 370GBX 339.20350,612 shs£2.84 billion12/20/2024GBX 363.33GBX 361-0.64%GBX 368.80GBX 348.404.91 million shs£2.97 billion12/19/2024GBX 367.15GBX 363.33-1.04%GBX 367.60GBX 348.60641,024 shs£2.99 billion12/18/2024GBX 365GBX 367.15+0.59%GBX 372GBX 365.20381,300 shs£3.02 billion12/17/2024GBX 367.34GBX 365-0.64%GBX 384.40GBX 364.60324,114 shs£3.00 billion12/16/2024GBX 368.80GBX 367.34-0.40%GBX 377.40GBX 364.80447,167 shs£3.02 billion12/13/2024GBX 370.80GBX 368.80-0.54%GBX 372.20GBX 356.40207,826 shs£3.03 billion12/12/2024GBX 379.20GBX 370.80-2.22%GBX 390GBX 370.60361,167 shs£3.05 billion12/11/2024GBX 366.60GBX 379.20+3.44%GBX 380.20GBX 344.81340,102 shs£3.12 billion12/10/2024GBX 370.40GBX 366.60-1.03%GBX 373.60GBX 365.20330,942 shs£3.02 billion12/09/2024GBX 371.40GBX 370.40-0.27%GBX 379.60GBX 359.20552,369 shs£3.05 billion12/06/2024GBX 356.03GBX 371.40+4.32%GBX 371.43GBX 352.20619,849 shs£3.06 billion12/05/2024GBX 346.20GBX 356.03+2.84%GBX 356.80GBX 326.20355,384 shs£2.93 billion12/04/2024GBX 346.40GBX 346.20-0.06%GBX 360GBX 339.35176,678 shs£2.85 billion12/03/2024GBX 340.20GBX 346.40+1.82%GBX 348.40GBX 336213,684 shs£2.85 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart TotalEnergies Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 1/4/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.