Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 258.60 -8.20 (-3.07%) As of 08:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bridgepoint Group Stock Price Performance 5 Day Performance+5.38%1 Month Performance-20.82%3 Month Performance-30.11%6 Month Performance-22.25%Year-To-Date Performance-28.17%1 Year Performance+8.38% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BPT Stock Chart for Wednesday, April, 16, 2025 BPT Chart by TradingViewRemove Ads Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025GBX 252.14GBX 266.80+5.81%GBX 267.40GBX 253603,181 shs£2.20 billion04/14/2025GBX 245.40GBX 252.14+2.75%GBX 253.80GBX 24032.53 million shs£2.08 billion04/11/2025GBX 254.60GBX 245.40-3.61%GBX 255.60GBX 240.40930,932 shs£2.03 billion04/10/2025GBX 229.80GBX 254.60+10.79%GBX 278.20GBX 253.4050.67 million shs£2.10 billion04/09/2025GBX 254GBX 229.80-9.53%GBX 251.80GBX 229.20843,375 shs£1.90 billion04/09/2025GBX 254GBX 229.80-9.53%GBX 251.80GBX 229.20843,375 shs£1.90 billion04/08/2025GBX 247.80GBX 254+2.50%GBX 260.60GBX 242.401.11 million shs£2.10 billion04/08/2025GBX 247.80GBX 254+2.50%GBX 260.60GBX 242.401.11 million shs£2.10 billion04/07/2025GBX 280.40GBX 247.80-11.63%GBX 271.60GBX 247.2097.97 million shs£2.05 billion04/04/2025GBX 307.40GBX 280.40-8.78%GBX 309.29GBX 280959,329 shs£2.32 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025GBX 325.20GBX 307.40-5.47%GBX 324.20GBX 305.65348,552 shs£2.54 billion04/02/2025GBX 320GBX 325.20+1.63%GBX 327.60GBX 312.60351,124 shs£2.69 billion04/01/2025GBX 321GBX 320-0.31%GBX 335GBX 318.20392,338 shs£2.64 billion03/31/2025GBX 336.20GBX 321-4.52%GBX 336GBX 319.40701,650 shs£2.65 billion03/28/2025GBX 335.02GBX 336.20+0.35%GBX 340.20GBX 332.40150,231 shs£2.78 billion03/27/2025GBX 337.63GBX 335.02-0.77%GBX 342GBX 33155.46 million shs£2.77 billion03/26/2025GBX 333.76GBX 337.63+1.16%GBX 341GBX 331.6036.03 million shs£2.79 billion03/25/2025GBX 335.40GBX 333.76-0.49%GBX 340GBX 331.4042.96 million shs£2.76 billion03/24/2025GBX 328.40GBX 335.40+2.13%GBX 337.40GBX 316.40419,922 shs£2.77 billion03/21/2025GBX 338.40GBX 328.40-2.96%GBX 341GBX 322.401.93 million shs£2.71 billion03/20/2025GBX 330.40GBX 338.40+2.42%GBX 347.80GBX 332.201.05 million shs£2.79 billion03/19/2025GBX 321GBX 330.40+2.93%GBX 338.60GBX 321761,431 shs£2.73 billion03/18/2025GBX 315.40GBX 321+1.78%GBX 322.80GBX 315.80374.81 million shs£2.65 billion03/17/2025GBX 326.60GBX 315.40-3.43%GBX 329.40GBX 315.40501,277 shs£2.60 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPT Stock Free BPT Stock Alerts