Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 374.80 -5.20 (-1.37%) As of 02/4/2025 12:12 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bridgepoint Group Stock Price Performance 5 Day Performance-1.68%1 Month Performance+3.11%3 Month Performance+18.46%6 Month Performance+40.06%Year-To-Date Performance+4.11%1 Year Performance+41.97% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BPT Stock Chart for Wednesday, February, 5, 2025 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/04/2025GBX 380GBX 374.80-1.37%GBX 385.80GBX 369.60478,206 shs£3.08 billion02/03/2025GBX 381.20GBX 380-0.31%GBX 381GBX 368.40233,025 shs£3.13 billion01/31/2025GBX 359.40GBX 381.20+6.07%GBX 383.40GBX 342.40935,616 shs£3.14 billion01/30/2025GBX 355.60GBX 359.40+1.07%GBX 366.20GBX 352.60233,144 shs£2.96 billion01/29/2025GBX 351.40GBX 355.60+1.20%GBX 361.80GBX 350371,103 shs£2.93 billion01/28/2025GBX 347.80GBX 351.40+1.04%GBX 354.80GBX 338.20387,163 shs£2.89 billion01/27/2025GBX 362.20GBX 347.80-3.98%GBX 356.40GBX 346.40281,649 shs£2.86 billion01/24/2025GBX 367.60GBX 362.20-1.47%GBX 385GBX 356.60745,741 shs£2.98 billion01/23/2025GBX 361.20GBX 367.60+1.77%GBX 373.80GBX 360.401.25 million shs£3.02 billion01/22/2025GBX 362.86GBX 361.20-0.46%GBX 371.80GBX 359.60366,497 shs£2.97 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 01/21/2025GBX 363.19GBX 362.86-0.09%GBX 367.60GBX 3551.08 million shs£2.99 billion01/20/2025GBX 358.40GBX 363.19+1.34%GBX 366GBX 341.40468,893 shs£2.99 billion01/17/2025GBX 370GBX 358.40-3.14%GBX 375.40GBX 356.80349,994 shs£2.95 billion01/16/2025GBX 363.80GBX 370+1.70%GBX 371GBX 361.8033.84 million shs£3.04 billion01/15/2025GBX 340.40GBX 363.80+6.87%GBX 363.80GBX 346.80496,836 shs£2.99 billion01/14/2025GBX 334GBX 340.40+1.92%GBX 349.80GBX 334284,690 shs£2.80 billion01/13/2025GBX 335GBX 334-0.30%GBX 337.20GBX 320.20422,756 shs£2.75 billion01/10/2025GBX 341GBX 335-1.76%GBX 357.20GBX 332.2015.10 million shs£2.76 billion01/09/2025GBX 335.40GBX 341+1.67%GBX 344.20GBX 332612,245 shs£2.81 billion01/08/2025GBX 342.20GBX 335.40-1.99%GBX 347GBX 329.60428,796 shs£2.76 billion01/07/2025GBX 354GBX 342.20-3.33%GBX 358GBX 338.80239,290 shs£2.82 billion01/06/2025GBX 363.50GBX 354-2.61%GBX 379.80GBX 347.40301,013 shs£2.91 billion Related Companies Melrose Industries Stock Price Chart TotalEnergies Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart Nostrum Oil & Gas Stock Price Chart EQTEC Stock Price Chart ValiRx Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 2/5/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNew crypto boom will be greatest in historyUrgent Notice from Ian King, the Crypto Expert Who Made 18,325% in a Year: “Donald Trump’s second term is t...Banyan Hill Publishing | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
