Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 347.60 +7.60 (+2.24%) As of 03/12/2025 12:49 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bridgepoint Group Stock Price Performance 5 Day Performance+0.40%1 Month Performance-9.57%3 Month Performance-5.75%6 Month Performance-2.80%Year-To-Date Performance-3.44%1 Year Performance+32.98% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads BPT Stock Chart for Thursday, March, 13, 2025 BPT Chart by TradingViewRemove Ads Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025GBX 338.40GBX 347.60+2.72%GBX 350GBX 341.40386,215 shs£2.87 billion03/11/2025GBX 332.20GBX 338.40+1.87%GBX 347.80GBX 327.62135.51 million shs£2.79 billion03/10/2025GBX 346.20GBX 332.20-4.04%GBX 362.20GBX 330.60657,962 shs£2.74 billion03/07/2025GBX 342.80GBX 346.20+0.99%GBX 359GBX 335180.49 million shs£2.86 billion03/06/2025GBX 346.40GBX 342.80-1.04%GBX 362.80GBX 337.20390,943 shs£2.83 billion03/05/2025GBX 335GBX 346.40+3.40%GBX 349.60GBX 322.401.38 million shs£2.86 billion03/04/2025GBX 348.40GBX 335-3.85%GBX 364.80GBX 332.201.90 million shs£2.77 billion03/03/2025GBX 348.60GBX 348.40-0.06%GBX 353.40GBX 345.80360,906 shs£2.88 billion02/28/2025GBX 355.20GBX 348.60-1.86%GBX 354.40GBX 338.80663,967 shs£2.88 billion02/27/2025GBX 361.20GBX 355.20-1.66%GBX 365.40GBX 345.20978,919 shs£2.93 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025GBX 358.20GBX 361.20+0.84%GBX 377GBX 358.20317,576 shs£2.98 billion02/25/2025GBX 362.20GBX 358.20-1.10%GBX 369GBX 358.20399,673 shs£2.96 billion02/24/2025GBX 370.20GBX 362.20-2.16%GBX 382.20GBX 357.60317,512 shs£2.99 billion02/21/2025GBX 374.80GBX 370.20-1.23%GBX 380.80GBX 366210,113 shs£3.06 billion02/20/2025GBX 377.40GBX 374.80-0.69%GBX 380.80GBX 371.20205,004 shs£3.10 billion02/19/2025GBX 390.20GBX 377.40-3.28%GBX 399.40GBX 371.80327,901 shs£3.12 billion02/18/2025GBX 389.20GBX 390.20+0.26%GBX 405.60GBX 385.40296,236 shs£3.22 billion02/17/2025GBX 389.40GBX 389.20-0.05%GBX 407.80GBX 385.80156,782 shs£3.21 billion02/14/2025GBX 384.40GBX 389.40+1.30%GBX 394.20GBX 366.40262,097 shs£3.22 billion02/13/2025GBX 388.60GBX 384.40-1.08%GBX 407.60GBX 381.60346,360 shs£3.17 billion02/12/2025GBX 395.40GBX 388.60-1.72%GBX 410GBX 387.60429,395 shs£3.20 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Nostrum Oil & Gas Stock Price Chart Europa Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart EQTEC Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 3/13/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
