Bridgepoint Group (BPT) Stock Chart & Stock Price History GBX 333.60 +1.60 (+0.48%) (As of 06:10 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bridgepoint Group Stock Price Performance 5 Day Performance-0.77%1 Month Performance-2.21%3 Month Performance+9.33%6 Month Performance+41.17%Year-To-Date Performance+19.48%1 Year Performance+59.46% Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump said you could learn something from this man (Ad)Early Warning: A Deep Crack Is Forming In The US Economy Stocks are booming thanks to Trump’s landslide victory. Yet one former Trump advisor says the picture is less rosy than it seems. “I’ve found a deep crack forming in the foundations of the US economy,” he says. “And before too long, it could tear our country apart.” It’s critical you learn more today, BEFORE it impacts your money and your retirement. Here’s everything you need to know. BPT Stock Chart for Thursday, November, 21, 2024 BPT Chart by TradingView Bridgepoint Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024GBX 330.60GBX 332+0.42%GBX 344GBX 330.41169,878 shs£2.73 billion11/19/2024GBX 329.20GBX 330.60+0.43%GBX 344.60GBX 319.60233,958 shs£2.72 billion11/18/2024GBX 336.20GBX 329.20-2.08%GBX 338GBX 320.80212,156 shs£2.71 billion11/15/2024GBX 329.40GBX 336.20+2.06%GBX 337.80GBX 328.40300,066 shs£2.77 billion11/14/2024GBX 327.80GBX 329.40+0.49%GBX 333.60GBX 312.20275,658 shs£2.71 billion11/13/2024GBX 331.21GBX 327.80-1.03%GBX 345GBX 323.20405,778 shs£2.70 billion Get the Latest News and Ratings for BPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024GBX 339.91GBX 331.21-2.56%GBX 337.40GBX 3301.53 million shs£2.72 billion11/11/2024GBX 331.55GBX 339.91+2.52%GBX 342GBX 320.80237,675 shs£2.80 billion11/08/2024N/AGBX 331.55GBX 342GBX 329.60153,788 shs£2.73 billion11/06/2024GBX 316.40GBX 325.40+2.84%GBX 330.40GBX 318.20469,937 shs£2.68 billion11/05/2024GBX 317.60GBX 316.40-0.38%GBX 319.69GBX 315.60430,821 shs£2.60 billion11/04/2024GBX 314.60GBX 317.60+0.95%GBX 321GBX 317.60338,685 shs£2.61 billion11/01/2024GBX 311.40GBX 314.60+1.03%GBX 325.20GBX 309576,498 shs£2.59 billion10/31/2024GBX 318.80GBX 311.40-2.32%GBX 316.60GBX 308.40996,663 shs£2.56 billion10/30/2024GBX 326GBX 318.80-2.21%GBX 327.80GBX 313.40633,724 shs£2.62 billion10/29/2024GBX 329.40GBX 326-1.03%GBX 346GBX 321.60523,006 shs£2.68 billion10/28/2024GBX 319.80GBX 329.40+3.00%GBX 335.20GBX 319.8013.97 million shs£2.71 billion10/25/2024GBX 319.20GBX 319.80+0.19%GBX 328GBX 309.80695,906 shs£2.63 billion10/24/2024GBX 322.80GBX 319.20-1.12%GBX 338GBX 315.51335,974 shs£2.63 billion10/23/2024GBX 327.80GBX 322.80-1.53%GBX 331GBX 322.80332,693 shs£2.66 billion10/22/2024GBX 341.16GBX 327.80-3.91%GBX 343.60GBX 327.80295,450 shs£2.70 billion10/21/2024GBX 347.60GBX 341.16-1.85%GBX 349.80GBX 331.201.03 million shs£2.81 billion Related Companies Melrose Industries Stock Price Chart Kosmos Energy Stock Price Chart TotalEnergies Stock Price Chart Diversified Energy Stock Price Chart Gran Tierra Energy Stock Price Chart Europa Oil & Gas Stock Price Chart Nostrum Oil & Gas Stock Price Chart Surgical Innovations Group Stock Price Chart ValiRx Stock Price Chart Webis Stock Price Chart Receive BPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgepoint Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BPT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgepoint Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgepoint Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPT Stock Alerts