Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

Blencowe Resources logo
GBX 4.10 +0.10 (+2.50%)
(As of 11:45 AM ET)

Blencowe Resources Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-11.45%
3 Month
Performance
-8.48%
6 Month
Performance
-26.59%
Year-To-Date
Performance
-14.58%
1 Year
Performance
-19.10%
Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter.

BRES Stock Chart for Thursday, November, 21, 2024

Blencowe Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 3.91GBX 4.10
+4.86%
GBX 4.10GBX 3.9086,674 shs£9.28 million
11/19/2024GBX 4.10GBX 3.91
-4.63%
GBX 4.10GBX 3.901.97 million shs£8.85 million
11/18/2024GBX 3.95GBX 4.10
+3.80%
GBX 4.10GBX 3.902.49 million shs£9.28 million
11/15/2024GBX 4GBX 3.95
-1.25%
GBX 4.10GBX 3.931.73 million shs£8.94 million
11/14/2024GBX 3.87GBX 4
+3.36%
GBX 4.10GBX 3.822.87 million shs£9.06 million
11/13/2024GBX 3.81GBX 3.87
+1.65%
GBX 4.10GBX 3.87917,506 shs£8.76 million
11/12/2024GBX 3.67GBX 3.81
+3.65%
GBX 3.97GBX 3.604.76 million shs£8.62 million
11/11/2024GBX 3.85GBX 3.67
-4.60%
GBX 3.85GBX 3.324.59 million shs£8.32 million
11/08/2024GBX 3.91GBX 3.85
-1.64%
GBX 380GBX 3.636.04 million shs£8.72 million
11/07/2024GBX 4GBX 3.91
-2.15%
GBX 3.97GBX 3.902.63 million shs£8.86 million
11/06/2024GBX 5GBX 4
-20.00%
GBX 4.10GBX 3.904.88 million shs£9.06 million
11/05/2024GBX 4.50GBX 5
+11.11%
GBX 5GBX 4.26382,298 shs£11.32 million
11/04/2024GBX 5GBX 4.50
-10.00%
GBX 5GBX 4.30178,066 shs£10.19 million
11/01/2024GBX 4.95GBX 5
+1.01%
GBX 5GBX 4.30561,459 shs£11.32 million
10/31/2024GBX 4.86GBX 4.95
+1.85%
GBX 5GBX 4.30140,813 shs£11.21 million
10/30/2024GBX 4.80GBX 4.86
+1.25%
GBX 4.95GBX 4.30543,343 shs£11.00 million
10/29/2024GBX 4.68GBX 4.80
+2.56%
GBX 4.80GBX 4.3077,729 shs£10.87 million
10/28/2024GBX 4.65GBX 4.68
+0.65%
GBX 5GBX 4.30334,744 shs£10.60 million
10/25/2024GBX 4.49GBX 4.58
+1.89%
GBX 5GBX 4.31407,431 shs£10.36 million
10/24/2024GBX 4.30GBX 4.49
+4.42%
GBX 5GBX 4.30346,863 shs£10.17 million
10/23/2024GBX 4.50GBX 4.30
-4.44%
GBX 5GBX 4.30297,276 shs£9.74 million
10/22/2024GBX 4.63GBX 4.50
-2.81%
GBX 4.75GBX 4.50109,552 shs£10.19 million
10/21/2024GBX 4.75GBX 4.63
-2.53%
GBX 4.65GBX 4.50683,324 shs£10.48 million


This page (LON:BRES) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners