BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 148.30 +0.80 (+0.54%) (As of 04:48 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades BlackRock Frontiers Stock Price Performance 5 Day Performance+1.23%1 Month Performance+1.58%3 Month Performance+2.28%6 Month Performance-2.43%Year-To-Date Performance+3.71%1 Year Performance+5.18% Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide BRFI Stock Chart for Monday, November, 18, 2024 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 147.50GBX 147.50GBX 149GBX 147.50390,093 shs£279.26 million11/14/2024GBX 146.50GBX 147.50+0.68%GBX 147.50GBX 146.48281,479 shs£279.26 million11/13/2024GBX 147.50GBX 146.50-0.68%GBX 147.50GBX 143.50347,383 shs£277.37 million11/12/2024GBX 146.50GBX 147.50+0.68%GBX 148GBX 144.50297,717 shs£279.26 million11/11/2024GBX 149GBX 146.50-1.68%GBX 149GBX 146.50300,931 shs£277.37 million11/08/2024GBX 149.50GBX 148.21-0.87%GBX 150GBX 147196,097 shs£280.60 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 149GBX 149.50+0.34%GBX 150GBX 147.50121,322 shs£283.05 million11/06/2024GBX 146GBX 149+2.05%GBX 149GBX 145.50156,927 shs£282.10 million11/05/2024GBX 145.50GBX 146+0.34%GBX 148GBX 145.5079,376 shs£276.42 million11/04/2024GBX 145GBX 145.50+0.34%GBX 147.48GBX 144.50162,762 shs£275.48 million11/01/2024GBX 146.65GBX 147.48+0.57%GBX 147.50GBX 145.90103,868 shs£279.22 million10/31/2024GBX 147GBX 146.65-0.24%GBX 147GBX 144.50127,104 shs£277.65 million10/30/2024GBX 147GBX 147GBX 147.50GBX 144144,827 shs£278.32 million10/29/2024GBX 147GBX 147GBX 147GBX 144.86285,355 shs£278.32 million10/28/2024GBX 147.50GBX 147-0.34%GBX 147GBX 144.37406,352 shs£278.32 million10/25/2024GBX 146.75GBX 147.50+0.51%GBX 147.50GBX 144.89153,463 shs£279.26 million10/24/2024GBX 145.91GBX 146.75+0.57%GBX 147.45GBX 144.50764,711 shs£277.84 million10/23/2024GBX 143.38GBX 145.91+1.77%GBX 145.91GBX 144.50603,984 shs£276.26 million10/22/2024GBX 145GBX 143.38-1.12%GBX 147.38GBX 142.09410,446 shs£271.46 million10/21/2024GBX 146GBX 145-0.68%GBX 148.50GBX 144.47342,627 shs£274.53 million10/18/2024GBX 147GBX 146-0.68%GBX 148.50GBX 142.50136,414 shs£276.42 million10/17/2024GBX 147.50GBX 147-0.34%GBX 148.50GBX 143.1963,824 shs£278.32 million Related Companies Edinburgh Investment Stock Price Chart AVI Global Trust Stock Price Chart Fidelity China Special Stock Price Chart Capital Gearing Stock Price Chart TR Property Investment Trust Stock Price Chart Fidelity Investment Trust - Fidelity Special Values Stock Price Chart Impax Environmental Markets Stock Price Chart BlackRock World Mining Trust Stock Price Chart Ninety One Group Stock Price Chart Ruffer Investment Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRFI Stock Alerts