BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 158 -3.00 (-1.86%) As of 02/21/2025 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider Trades BlackRock Frontiers Stock Price Performance 5 Day Performance-1.86%1 Month Performance+1.28%3 Month Performance+4.79%6 Month Performance+8.97%Year-To-Date Performance-0.32%1 Year Performance+3.95% Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address BRFI Stock Chart for Saturday, February, 22, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 161.24GBX 158-2.01%GBX 162.50GBX 158103,730 shs£375.10 million02/20/2025GBX 162GBX 161.24-0.47%GBX 161.32GBX 160224,541 shs£382.79 million02/19/2025GBX 162GBX 162GBX 162.26GBX 161505,634 shs£384.59 million02/18/2025GBX 161GBX 162+0.62%GBX 162.25GBX 159.50562,648 shs£384.59 million02/17/2025GBX 159.25GBX 161+1.10%GBX 161GBX 159.50301,265 shs£382.22 million02/14/2025GBX 157.81GBX 159.25+0.91%GBX 161.08GBX 156240,231 shs£378.07 million02/13/2025GBX 157.50GBX 157.81+0.20%GBX 159GBX 155.83343,118 shs£374.65 million02/12/2025GBX 158GBX 157.50-0.32%GBX 160GBX 156.55200,796 shs£298.20 million02/11/2025GBX 158GBX 158GBX 159.50GBX 158217,280 shs£299.14 million02/10/2025GBX 158.50GBX 158-0.32%GBX 161.50GBX 158383,321 shs£299.14 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 154GBX 158.50+2.92%GBX 159GBX 154.85260,055 shs£300.09 million02/06/2025GBX 153GBX 154+0.65%GBX 155.70GBX 153.50109,587 shs£291.57 million02/05/2025GBX 154GBX 153-0.65%GBX 153.28GBX 150.50177,539 shs£289.68 million02/04/2025GBX 154.50GBX 154-0.32%GBX 154GBX 151138,466 shs£291.57 million02/03/2025GBX 156.50GBX 154.50-1.28%GBX 155.50GBX 151.50281,865 shs£292.52 million01/31/2025GBX 155.50GBX 156.50+0.64%GBX 159GBX 154197,165 shs£296.30 million01/30/2025GBX 155.31GBX 155.50+0.13%GBX 155.89GBX 154.21858,490 shs£294.41 million01/29/2025GBX 156GBX 155.31-0.45%GBX 156GBX 152.501.06 million shs£294.04 million01/28/2025GBX 153.50GBX 156+1.63%GBX 156GBX 1531.00 million shs£295.36 million01/27/2025GBX 155.50GBX 153.50-1.29%GBX 156.50GBX 152.56220,382 shs£290.62 million01/24/2025GBX 158GBX 155.50-1.58%GBX 158GBX 155.50113,666 shs£294.41 million01/23/2025GBX 156GBX 158+1.28%GBX 158GBX 154288,526 shs£299.14 million01/22/2025GBX 154GBX 156+1.30%GBX 156GBX 154817,509 shs£295.36 million01/21/2025GBX 154GBX 154GBX 156GBX 154187,326 shs£291.57 million Related Companies Pantheon International Stock Price Chart BH Macro USD Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Vietnam Enterprise Stock Price Chart Ninety One Group Stock Price Chart Fidelity China Special Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BRFI Stock Alerts