BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 168 -1.25 (-0.74%) As of 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance The BlackRock Frontiers (BRFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of 5.99%. In the past month, the stock has increased 4.02%, reflecting recent market activity. As of the latest close, BlackRock Frontiers traded at GBX 170 with a market cap of £403.59 million and volume of 284,594 shares. Five years ago, the stock traded at GBX 93, representing a 80.65% increase over that period. At the time, it had a market cap of £224.90 million and a volume of 147,062 shares. Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.51%1 Month Performance+4.02%3 Month Performance+5.00%Year-To-Date Performance+5.99%1 Year Performance+15.15%5 Year Performance+80.65% BRFI Stock Chart for Friday, August, 15, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 170GBX 168-1.18%GBX 170GBX 16874,935 shs£398.84 million08/14/2025GBX 170GBX 170GBX 170GBX 169284,594 shs£403.59 million08/13/2025GBX 169.20GBX 170+0.47%GBX 170GBX 166393,748 shs£403.59 million08/12/2025GBX 168GBX 169.20+0.71%GBX 169.98GBX 162.50161,587 shs£401.69 million08/11/2025GBX 165.50GBX 168+1.51%GBX 169GBX 163165,853 shs£398.84 million08/08/2025GBX 166.50GBX 165.50-0.60%GBX 168GBX 165.5087,477 shs£392.90 million08/07/2025GBX 166.50GBX 166.50GBX 168GBX 165.50178,911 shs£395.28 million08/06/2025GBX 166GBX 166.50+0.30%GBX 166.50GBX 165.42195,124 shs£395.28 million08/05/2025GBX 162GBX 166+2.47%GBX 166GBX 163.401.61 million shs£394.09 million08/04/2025GBX 163.50GBX 162-0.92%GBX 165GBX 161240,357 shs£384.59 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 165.25GBX 163.50-1.06%GBX 165GBX 160.50106,875 shs£388.15 million07/31/2025GBX 165GBX 165.25+0.15%GBX 165.25GBX 162.65312,410 shs£392.31 million07/30/2025GBX 165GBX 165GBX 165.50GBX 162.61238,434 shs£391.72 million07/29/2025GBX 165GBX 165GBX 166.29GBX 164.65538,806 shs£391.72 million07/28/2025GBX 165.50GBX 165-0.30%GBX 167GBX 162.50327,020 shs£391.72 million07/25/2025GBX 163GBX 165.50+1.53%GBX 165.50GBX 163.95142,824 shs£392.90 million07/24/2025GBX 166GBX 163-1.81%GBX 163.75GBX 160.50180,283 shs£386.97 million07/23/2025GBX 161GBX 166+3.11%GBX 166GBX 160229,936 shs£394.09 million07/22/2025GBX 162GBX 161-0.62%GBX 164GBX 160223,723 shs£382.22 million07/21/2025GBX 162.50GBX 162-0.31%GBX 163GBX 16280,598 shs£384.59 million07/18/2025GBX 162GBX 162.50+0.31%GBX 164.50GBX 162.44153,403 shs£385.78 million07/17/2025GBX 161.87GBX 162+0.08%GBX 163GBX 161.50134,640 shs£384.59 million07/16/2025GBX 161.50GBX 161.87+0.23%GBX 162.50GBX 161168,905 shs£384.29 million07/15/2025GBX 161GBX 161.50+0.31%GBX 163.50GBX 160328,466 shs£383.41 million07/14/2025GBX 160.28GBX 161+0.45%GBX 162GBX 160.25485,354 shs£382.22 million Related Companies JTC Stock Price Chart Pantheon International Stock Price Chart BH Macro USD Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart The Bankers Investment Trust Stock Price Chart Finsbury Growth & Income Stock Price Chart Law Debenture Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access