BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 150.43 -1.07 (-0.71%) As of 03/28/2025 12:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance 5 Day Performance-0.71%1 Month Performance-4.49%3 Month Performance-4.79%6 Month Performance+3.74%Year-To-Date Performance-5.09%1 Year Performance-1.52% Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address BRFI Stock Chart for Sunday, March, 30, 2025 BRFI Chart by TradingViewRemove Ads BlackRock Frontiers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025GBX 151.50GBX 150.43-0.71%GBX 152.50GBX 149311,094 shs£357.12 million03/27/2025GBX 152.50GBX 151.50-0.66%GBX 154GBX 151.45521,204 shs£359.67 million03/26/2025GBX 151.50GBX 152.50+0.66%GBX 154GBX 152.38167,231 shs£362.04 million03/25/2025GBX 150.50GBX 151.50+0.66%GBX 152.56GBX 151.50210,381 shs£359.67 million03/24/2025GBX 149GBX 150.50+1.01%GBX 154GBX 150.50148,910 shs£357.29 million03/21/2025GBX 153GBX 149-2.61%GBX 158GBX 149440,427 shs£353.73 million03/20/2025GBX 153.50GBX 153-0.33%GBX 158GBX 153104,391 shs£363.23 million03/19/2025GBX 156.05GBX 153.50-1.63%GBX 156.50GBX 153.50132,991 shs£364.41 million03/18/2025GBX 154.50GBX 156.05+1.00%GBX 158GBX 153.50170,954 shs£370.47 million03/17/2025GBX 154GBX 154.50+0.32%GBX 157.25GBX 153.50159,637 shs£366.79 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025GBX 155.78GBX 154-1.14%GBX 157.50GBX 153218,154 shs£365.60 million03/13/2025GBX 154GBX 155.78+1.15%GBX 157GBX 154.51104,028 shs£369.82 million03/12/2025GBX 154GBX 154GBX 156.17GBX 154107,833 shs£365.60 million03/11/2025GBX 154.50GBX 154-0.32%GBX 159GBX 154473,629 shs£365.60 million03/10/2025GBX 155GBX 154.50-0.32%GBX 158.50GBX 154.50107,810 shs£366.79 million03/07/2025GBX 155GBX 155GBX 157.50GBX 154.50722,070 shs£367.98 million03/06/2025GBX 156.50GBX 155-0.96%GBX 155.50GBX 153.50440,234 shs£367.98 million03/05/2025GBX 156GBX 156.50+0.32%GBX 158.50GBX 154522,911 shs£371.54 million03/04/2025GBX 158GBX 156-1.27%GBX 159.35GBX 155.50189,268 shs£370.35 million03/03/2025GBX 157.50GBX 158+0.32%GBX 161GBX 157.80265,165 shs£375.10 million02/28/2025GBX 158.50GBX 157.50-0.63%GBX 159.50GBX 157.5098,509 shs£373.91 million Related Companies BH Macro USD Stock Price Chart Pantheon International Stock Price Chart Vietnam Enterprise Stock Price Chart Fidelity China Special Stock Price Chart Ninety One Group Stock Price Chart Finsbury Growth & Income Stock Price Chart The Bankers Investment Trust Stock Price Chart Tetragon Financial Stock Price Chart Law Debenture Stock Price Chart JPMorgan Emerging Markets Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRFI Stock Free BRFI Stock Alerts