BlackRock Frontiers (BRFI) Stock Chart & Stock Price History GBX 141 -2.00 (-1.40%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendInsider TradesBuy This Stock BlackRock Frontiers Stock Price Performance 5 Day Performance-2.76%1 Month Performance-8.14%3 Month Performance-8.44%6 Month Performance-3.42%Year-To-Date Performance-11.04%1 Year Performance-4.41% Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. Email Address BRFI Stock Chart for Saturday, April, 19, 2025 BRFI Chart by TradingView BlackRock Frontiers Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 141GBX 141GBX 143.50GBX 140385,265 shs£334.74 million04/17/2025GBX 143.50GBX 141-1.74%GBX 143.50GBX 140385,265 shs£334.74 million04/16/2025GBX 146GBX 143.50-1.71%GBX 143.50GBX 138236,994 shs£340.67 million04/15/2025GBX 145GBX 146+0.69%GBX 146GBX 143167,725 shs£346.61 million04/14/2025GBX 144GBX 145+0.69%GBX 146GBX 139214,044 shs£344.24 million04/11/2025GBX 142GBX 144+1.41%GBX 144GBX 137104,047 shs£341.86 million04/10/2025GBX 135.50GBX 142+4.80%GBX 145.50GBX 141341,194 shs£337.11 million04/09/2025GBX 138.50GBX 135.50-2.17%GBX 137.75GBX 132.97442,312 shs£321.68 million04/09/2025GBX 138.50GBX 135.50-2.17%GBX 137.75GBX 132.97442,312 shs£321.68 million04/08/2025GBX 134.50GBX 138.50+2.97%GBX 141GBX 137368,968 shs£328.80 million Get the Latest News and Ratings for BRFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 134.50GBX 138.50+2.97%GBX 141GBX 137368,968 shs£328.80 million04/07/2025GBX 140.50GBX 134.50-4.27%GBX 134.50GBX 125.68451,841 shs£319.31 million04/04/2025GBX 145.50GBX 140.50-3.44%GBX 143.50GBX 138386,303 shs£333.55 million04/03/2025GBX 149GBX 145.50-2.35%GBX 148GBX 142.50580,356 shs£345.42 million04/02/2025GBX 149.50GBX 149-0.33%GBX 153.40GBX 148.50147,629 shs£353.73 million04/01/2025GBX 146.60GBX 149.50+1.98%GBX 151GBX 146.08222,653 shs£354.92 million03/31/2025GBX 150.43GBX 146.60-2.54%GBX 149GBX 146.60153,221 shs£348.03 million03/28/2025GBX 151.50GBX 150.43-0.71%GBX 152.50GBX 149311,094 shs£357.12 million03/27/2025GBX 152.50GBX 151.50-0.66%GBX 154GBX 151.45521,204 shs£359.67 million03/26/2025GBX 151.50GBX 152.50+0.66%GBX 154GBX 152.38167,231 shs£362.04 million03/25/2025GBX 150.50GBX 151.50+0.66%GBX 152.56GBX 151.50210,381 shs£359.67 million03/24/2025GBX 149GBX 150.50+1.01%GBX 154GBX 150.50148,910 shs£357.29 million03/21/2025GBX 153GBX 149-2.61%GBX 158GBX 149440,427 shs£353.73 million03/20/2025GBX 153.50GBX 153-0.33%GBX 158GBX 153104,391 shs£363.23 million03/19/2025GBX 156.05GBX 153.50-1.63%GBX 156.50GBX 153.50132,991 shs£364.41 million03/18/2025GBX 154.50GBX 156.05+1.00%GBX 158GBX 153.50170,954 shs£370.47 million Related Companies Finsbury Growth & Income Stock Price Chart Pantheon International Stock Price Chart Allianz Technology Trust Stock Price Chart The Bankers Investment Trust Stock Price Chart Ninety One Group Stock Price Chart Vietnam Enterprise Stock Price Chart Law Debenture Stock Price Chart Tetragon Financial Stock Price Chart Fidelity China Special Stock Price Chart Aberforth Smaller Companies Trust Stock Price Chart Receive BRFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Frontiers and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BRFI) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Frontiers Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock Frontiers With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
