Free Trial
→ Why billionaires are wiring money to abandoned towns (From Porter & Company) (Ad) Free BSC Stock Alerts

British Smaller Companies VCT2 (BSC) Stock Chart & Stock Price History

GBX 55
0.00 (0.00%)
(As of 09/5/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

British Smaller Companies VCT2 Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+0.92%
1 Year
Performance
-1.79%
Receive BSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT2 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…
Click here now and learn how to prepare.

BSC Stock Chart for Saturday, September, 7, 2024

BSC Chart by TradingView

British Smaller Companies VCT2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5414,350 shs£125.72 million
09/05/2024GBX 54GBX 54GBX 55GBX 5414,350 shs£123.43 million
09/04/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5417,046 shs£123.43 million
09/03/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5514,206 shs£125.72 million
09/02/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5414,206 shs£123.43 million
08/30/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5414,206 shs£123.43 million
08/29/2024GBX 55GBX 55GBX 55GBX 5547,638 shs£125.72 million
08/28/2024GBX 56GBX 55
-1.79%		GBX 55GBX 5547,638 shs£125.72 million
08/27/2024GBX 56GBX 56GBX 56GBX 5547,638 shs£128.01 million
08/26/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5547,638 shs£128.01 million
08/23/2024GBX 56GBX 56GBX 56GBX 5547,638 shs£128.01 million
08/22/2024GBX 56GBX 56GBX 56GBX 5546,448 shs£128.01 million
08/21/2024GBX 56GBX 56GBX 56GBX 5461,064 shs£128.01 million
08/20/2024GBX 54GBX 56
+3.70%		GBX 56GBX 549,051 shs£128.01 million
08/19/2024GBX 55GBX 54
-1.82%		GBX 55GBX 542,131 shs£123.43 million
08/16/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million
08/15/2024GBX 56GBX 55
-1.79%		GBX 56GBX 55100 shs£125.72 million
08/14/2024GBX 53.50GBX 56
+4.67%		GBX 56GBX 5513,340 shs£128.01 million
08/13/2024GBX 54GBX 53.50
-0.93%		GBX 55GBX 53.5013,319 shs£122.29 million
08/12/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5447 shs£123.43 million
08/09/2024GBX 54GBX 55
+1.85%		GBX 55GBX 544,386 shs£125.72 million
08/08/2024GBX 55GBX 54
-1.82%		GBX 55GBX 544,387 shs£123.43 million
08/07/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£125.72 million
08/06/2024GBX 56GBX 55
-1.79%		GBX 55GBX 5510,000 shs£125.72 million
08/05/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5510,000 shs£128.01 million
08/02/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5510,000 shs£128.01 million
08/01/2024GBX 55GBX 55GBX 55GBX 544,260 shs£125.72 million
07/31/2024GBX 55GBX 55GBX 55GBX 544,262 shs£125.72 million
07/30/2024GBX 56GBX 55
-1.79%		GBX 55GBX 55100 shs£125.72 million
07/29/2024GBX 55GBX 56
+1.82%		GBX 56GBX 55100 shs£128.01 million
07/26/2024GBX 55GBX 56
+1.82%		GBX 56GBX 553 shs£128.01 million
07/22/2024GBX 55GBX 55GBX 55GBX 552,129 shs£125.72 million
07/19/2024GBX 55GBX 55GBX 55GBX 552,129 shs£125.72 million
07/18/2024GBX 55GBX 55GBX 55GBX 552,129 shs£125.72 million
07/17/2024GBX 55GBX 55GBX 55GBX 552,129 shs£125.72 million
07/16/2024GBX 54GBX 55
+1.85%		GBX 55GBX 542,129 shs£125.72 million
07/15/2024GBX 55GBX 54
-1.82%		GBX 55GBX 542,131 shs£123.43 million
07/12/2024GBX 55GBX 54
-1.82%		GBX 55GBX 541,370 shs£123.43 million
07/11/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million
07/10/2024GBX 56GBX 55
-1.79%		GBX 56GBX 55100 shs£125.72 million
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/09/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5535 shs£128.01 million
07/08/2024GBX 55GBX 55GBX 55GBX 553,261 shs£125.72 million
07/05/2024GBX 55GBX 55GBX 55GBX 553,261 shs£125.72 million
07/04/2024GBX 56GBX 55
-1.79%		GBX 56GBX 553,261 shs£125.72 million
07/03/2024GBX 55GBX 56
+1.82%		GBX 56GBX 553,261 shs£128.01 million
07/02/2024GBX 56GBX 55
-1.79%		GBX 56GBX 552,111 shs£125.72 million
07/01/2024GBX 55GBX 56
+1.82%		GBX 56GBX 55100 shs£128.01 million
06/28/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5535 shs£128.01 million
06/27/2024GBX 55GBX 55GBX 55GBX 558,522 shs£125.72 million
06/26/2024GBX 55GBX 55GBX 55GBX 554.40 million shs£125.72 million
06/25/2024GBX 54.86GBX 55
+0.26%		GBX 55.36GBX 54.831.11 million shs£125.72 million
06/24/2024GBX 55GBX 54.86
-0.25%		GBX 55.36GBX 54.831.11 million shs£125.40 million
06/21/2024GBX 54GBX 55
+1.85%		GBX 55GBX 54100 shs£125.72 million
06/20/2024GBX 55GBX 54
-1.82%		GBX 55GBX 549 shs£123.43 million
06/19/2024GBX 54.43GBX 55
+1.05%		GBX 55GBX 54.4324,644 shs£125.72 million
06/18/2024GBX 55GBX 54.43
-1.04%		GBX 55GBX 54.4324,644 shs£124.42 million
06/10/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million
06/07/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million
06/06/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million

Related Companies:
This page (LON:BSC) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored