Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free BSC Stock Alerts

British Smaller Companies VCT2 (BSC) Stock Chart & Stock Price History

British Smaller Companies VCT2 logo
GBX 52.50
-1.00 (-1.87%)
(As of 11/1/2024 07:39 PM ET)
Compare

British Smaller Companies VCT2 Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-1.87%
3 Month
Performance
-4.55%
6 Month
Performance
-7.08%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-1.87%
Receive BSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT2 and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

BSC Stock Chart for Monday, November, 4, 2024

BSC Chart by TradingView

British Smaller Companies VCT2 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 53.50GBX 52.50
-1.87%		GBX 54GBX 52.5039,234 shs£120.00 million
10/31/2024GBX 54.50GBX 53.50
-1.83%		GBX 54.50GBX 52.50100 shs£122.29 million
10/30/2024GBX 53.50GBX 54.50
+1.87%		GBX 54.50GBX 52.50141 shs£124.58 million
10/28/2024GBX 53.50GBX 53.50GBX 53.50GBX 52.5012,346 shs£122.29 million
10/25/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.5012,346 shs£122.29 million
10/24/2024GBX 54.50GBX 52.50
-3.67%		GBX 53GBX 52.5012,354 shs£120.00 million
10/23/2024GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 53.5025 shs£124.58 million
10/22/2024GBX 53.50GBX 52.50
-1.87%		GBX 53.50GBX 52.5024 shs£120.00 million
10/21/2024GBX 53.50GBX 53.50GBX 53.50GBX 52.50100 shs£122.29 million
10/18/2024GBX 52.50GBX 53.50
+1.90%		GBX 53.50GBX 52.50100 shs£122.29 million
10/17/2024GBX 53.50GBX 52.50
-1.87%		GBX 53.50GBX 52.501 shs£120.00 million
10/16/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.50120 shs£122.29 million
10/15/2024GBX 54GBX 53.50
-0.93%		GBX 54GBX 52.50100 shs£122.29 million
10/14/2024GBX 53.50GBX 54
+0.93%		GBX 54GBX 52.50180 shs£123.43 million
10/11/2024GBX 53.50GBX 54.50
+1.87%		GBX 54.50GBX 52.503 shs£124.58 million
10/10/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.5012,651 shs£122.29 million
10/09/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.5012,651 shs£122.29 million
10/08/2024GBX 53.13GBX 53.50
+0.70%		GBX 53.50GBX 53.1312,651 shs£122.29 million
10/07/2024GBX 53.50GBX 53.13
-0.69%		GBX 53.50GBX 53.1312,651 shs£121.45 million
10/04/2024GBX 55GBX 53.50
-2.73%		GBX 53.50GBX 53.50100 shs£122.29 million
10/03/2024GBX 54GBX 55
+1.85%		GBX 55GBX 54100 shs£125.72 million
10/02/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5424 shs£123.43 million
09/30/2024GBX 55GBX 55GBX 55.13GBX 54721,080 shs£125.72 million
09/27/2024GBX 54GBX 55
+1.85%		GBX 55.13GBX 54721,080 shs£125.72 million
09/26/2024GBX 54GBX 54GBX 55.13GBX 54721,218 shs£123.43 million
09/25/2024GBX 55GBX 54
-1.82%		GBX 55GBX 54207 shs£123.43 million
09/24/2024GBX 54GBX 55
+1.85%		GBX 55GBX 55100 shs£125.72 million
09/23/2024GBX 55GBX 54
-1.82%		GBX 55GBX 54100 shs£123.43 million
09/20/2024GBX 54GBX 54GBX 55GBX 5420 shs£123.43 million
09/19/2024GBX 55GBX 54
-1.82%		GBX 56GBX 5431 shs£123.43 million
09/18/2024GBX 55GBX 55GBX 55GBX 5524,433 shs£125.72 million
09/17/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5424,755 shs£125.72 million
09/16/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5424,755 shs£123.43 million
09/13/2024GBX 54GBX 56
+3.70%		GBX 56GBX 55483 shs£128.01 million
09/12/2024GBX 55GBX 54
-1.82%		GBX 56GBX 544,037 shs£123.43 million
09/11/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5410,200 shs£125.72 million
09/10/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5410,200 shs£123.43 million
09/09/2024GBX 55GBX 55GBX 55GBX 5414,350 shs£125.72 million
09/06/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5414,350 shs£125.72 million
09/05/2024GBX 54GBX 54GBX 55GBX 5414,350 shs£123.43 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/04/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5417,046 shs£123.43 million
09/03/2024GBX 54GBX 55
+1.85%		GBX 55GBX 5514,206 shs£125.72 million
09/02/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5414,206 shs£123.43 million
08/30/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5414,206 shs£123.43 million
08/29/2024GBX 55GBX 55GBX 55GBX 5547,638 shs£125.72 million
08/28/2024GBX 56GBX 55
-1.79%		GBX 55GBX 5547,638 shs£125.72 million
08/27/2024GBX 56GBX 56GBX 56GBX 5547,638 shs£128.01 million
08/26/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5547,638 shs£128.01 million
08/23/2024GBX 56GBX 56GBX 56GBX 5547,638 shs£128.01 million
08/22/2024GBX 56GBX 56GBX 56GBX 5546,448 shs£128.01 million
08/21/2024GBX 56GBX 56GBX 56GBX 5461,064 shs£128.01 million
08/20/2024GBX 54GBX 56
+3.70%		GBX 56GBX 549,051 shs£128.01 million
08/19/2024GBX 55GBX 54
-1.82%		GBX 55GBX 542,131 shs£123.43 million
08/16/2024GBX 55GBX 55GBX 55GBX 55100 shs£125.72 million
08/15/2024GBX 56GBX 55
-1.79%		GBX 56GBX 55100 shs£125.72 million
08/14/2024GBX 53.50GBX 56
+4.67%		GBX 56GBX 5513,340 shs£128.01 million
08/13/2024GBX 54GBX 53.50
-0.93%		GBX 55GBX 53.5013,319 shs£122.29 million
08/12/2024GBX 55GBX 54
-1.82%		GBX 55GBX 5447 shs£123.43 million
08/09/2024GBX 54GBX 55
+1.85%		GBX 55GBX 544,386 shs£125.72 million
08/08/2024GBX 55GBX 54
-1.82%		GBX 55GBX 544,387 shs£123.43 million
08/07/2024GBX 55GBX 55GBX 55GBX 5510,000 shs£125.72 million
08/06/2024GBX 56GBX 55
-1.79%		GBX 55GBX 5510,000 shs£125.72 million
08/05/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5510,000 shs£128.01 million

Related Companies

This page (LON:BSC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored