British Smaller Companies VCT2 (BSC) Stock Chart & Stock Price History

GBX 53.50 0.00 (0.00%)

As of 04/17/2025

British Smaller Companies VCT2 Stock Price Performance

Receive BSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT2 and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	GBX 50	GBX 50	GBX 53.50	GBX 50	86 shs	£149.59 million
04/16/2025	GBX 50	GBX 50	GBX 53.50	GBX 50	86 shs	£149.59 million
04/15/2025	GBX 50	GBX 50	GBX 53.50	GBX 50	86 shs	£149.59 million
04/14/2025	GBX 53.50	GBX 50 -6.54%	GBX 53.50	GBX 50	86 shs	£149.59 million
03/28/2025	GBX 53.30	GBX 53.30	GBX 53.50	GBX 53.30	1.07 million shs	£159.46 million
03/27/2025	GBX 53.30	GBX 53.30	GBX 53.50	GBX 53.30	1.07 million shs	£159.46 million
03/26/2025	GBX 54.50	GBX 53.30 -2.20%	GBX 53.50	GBX 53.30	1.07 million shs	£159.46 million
03/25/2025	GBX 52.50	GBX 54.50 +3.81%	GBX 54.50	GBX 53.50	30,048 shs	£163.05 million
03/24/2025	GBX 54.50	GBX 52.50 -3.67%	GBX 53.50	GBX 52.50	42,398 shs	£157.07 million
03/21/2025	GBX 52.50	GBX 54.50 +3.81%	GBX 54.50	GBX 53.50	18,350 shs	£163.05 million
03/20/2025	GBX 52.50	GBX 52.50	GBX 53.50	GBX 52.50	7,102 shs	£157.07 million
03/19/2025	GBX 52.50	GBX 52.50	GBX 54.50	GBX 52.50	5,178 shs	£157.07 million
03/18/2025	GBX 53.50	GBX 52.50 -1.87%	GBX 54.50	GBX 52.50	5,178 shs	£157.07 million

Related Companies

This page (LON:BSC) was last updated on 4/19/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.