British Smaller Companies VCT (BSV) Stock Chart & Stock Price History GBX 77.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlines British Smaller Companies VCT Stock Price Performance5 Day Performance-2.52%1 Month PerformanceN/A3 Month Performance+1.31%6 Month Performance-3.13%Year-To-Date PerformanceN/A1 Year Performance-0.64% Receive BSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). BSV Stock Chart for Saturday, November, 2, 2024 BSV Chart by TradingView British Smaller Companies VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024GBX 77.50GBX 76-1.94%GBX 77.50GBX 7611,912 shs£231.99 million10/31/2024GBX 77.50GBX 77.50GBX 79GBX 77.5012,587 shs£236.57 million10/30/2024GBX 76GBX 77.50+1.97%GBX 77.50GBX 76100 shs£236.57 million10/29/2024GBX 79.50GBX 76-4.40%GBX 77.50GBX 7654 shs£231.99 million10/28/2024GBX 78GBX 79.50+1.92%GBX 79.50GBX 782,509 shs£242.67 million10/25/2024GBX 78GBX 79.50+1.92%GBX 79.50GBX 782,509 shs£242.67 million Get the Latest News and Ratings for BSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter. 10/14/2024GBX 78GBX 78GBX 78GBX 7811,841 shs£238.10 million10/11/2024GBX 78GBX 78GBX 78GBX 7811,841 shs£238.10 million10/10/2024N/AGBX 78GBX 78GBX 7811,841 shs£238.10 million10/08/2024GBX 77.43GBX 78+0.74%GBX 78GBX 77.4311,841 shs£238.10 million10/07/2024GBX 78GBX 77.43-0.73%GBX 78GBX 77.4311,841 shs£236.36 million09/30/2024GBX 78GBX 78GBX 78GBX 77.43611,693 shs£238.10 million09/27/2024GBX 76.50GBX 78+1.96%GBX 78GBX 77.43611,693 shs£238.10 million09/26/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.50623,850 shs£233.52 million09/20/2024GBX 78GBX 78GBX 78GBX 7824,010 shs£238.10 million09/19/2024GBX 78GBX 78GBX 78GBX 7824,010 shs£238.10 million09/18/2024GBX 78GBX 78GBX 78GBX 7824,010 shs£238.10 million09/17/2024GBX 76.50GBX 78+1.96%GBX 78GBX 76.5024,010 shs£238.10 million09/16/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.5024,011 shs£233.52 million09/13/2024GBX 76.50GBX 78+1.96%GBX 78GBX 76.503,945 shs£238.10 million09/12/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.503,947 shs£233.52 million09/11/2024GBX 78GBX 78GBX 78GBX 76.508,586 shs£238.10 million09/10/2024GBX 76.50GBX 78+1.96%GBX 78GBX 76.508,588 shs£238.10 million09/09/2024GBX 79.50GBX 76.50-3.77%GBX 78.50GBX 76.5037,192 shs£233.52 million09/06/2024GBX 78GBX 78GBX 79.50GBX 7826,115 shs£238.10 million09/05/2024GBX 79.50GBX 78-1.89%GBX 79.50GBX 7821,404 shs£238.10 million09/04/2024GBX 79.50GBX 79.50GBX 79.50GBX 79.505,000 shs£242.67 million09/03/2024GBX 78GBX 79.50+1.92%GBX 79.50GBX 785,000 shs£242.67 million09/02/2024GBX 79.50GBX 78-1.89%GBX 79.50GBX 785,000 shs£238.10 million08/30/2024GBX 79.50GBX 78-1.89%GBX 79.50GBX 7823,682 shs£238.10 million08/29/2024GBX 79.50GBX 79.50GBX 79.50GBX 78100 shs£242.67 million08/28/2024GBX 81GBX 79.50-1.85%GBX 79.50GBX 7820 shs£242.67 million08/27/2024GBX 81GBX 81GBX 81GBX 79.5019,966 shs£247.25 million08/26/2024GBX 79.50GBX 81+1.89%GBX 81GBX 79.5019,966 shs£247.25 million08/23/2024GBX 78GBX 81+3.85%GBX 81GBX 79.5019,968 shs£247.25 million08/22/2024GBX 81GBX 78-3.70%GBX 81GBX 7818,351 shs£238.10 million08/21/2024GBX 78GBX 81+3.85%GBX 81GBX 7834,123 shs£247.25 million08/20/2024GBX 76.50GBX 78+1.96%GBX 78GBX 782,047 shs£238.10 million08/19/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.502,371 shs£233.52 million08/16/2024GBX 78GBX 78GBX 78GBX 789,868 shs£238.10 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/15/2024GBX 78GBX 78GBX 78GBX 789,868 shs£238.10 million08/14/2024GBX 76.50GBX 78+1.96%GBX 78GBX 76.509,868 shs£238.10 million08/13/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.509,868 shs£233.52 million08/12/2024GBX 78GBX 78GBX 78GBX 76.5010,433 shs£238.10 million08/09/2024GBX 77GBX 78+1.30%GBX 78GBX 76.5010,433 shs£238.10 million08/08/2024GBX 78GBX 77-1.28%GBX 77GBX 76.5010,435 shs£235.04 million08/07/2024GBX 76.50GBX 78+1.96%GBX 78GBX 76.50112 shs£238.10 million08/06/2024GBX 76.50GBX 76.50GBX 78GBX 76.50113 shs£233.52 million08/05/2024GBX 78GBX 76.50-1.92%GBX 78GBX 76.5010,826 shs£233.52 million08/02/2024GBX 79.50GBX 76.50-3.77%GBX 79.50GBX 76.5010,390 shs£233.52 million08/01/2024GBX 78GBX 79.50+1.92%GBX 79.50GBX 78936 shs£242.67 million Related Companies Ruffer Investment Stock Chart BBGI Global Infrastructure Stock Chart Scottish American Investment Stock Chart Oakley Capital Investments Stock Chart abrdn Private Equity Opportunities Stock Chart Murray Income Trust Stock Chart The Merchants Trust Stock Chart The Global Smaller Companies Trust Stock Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Chart Bellevue Healthcare Stock Chart Receive BSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BSV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding British Smaller Companies VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share British Smaller Companies VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
