Free Trial

British Smaller Companies VCT (BSV) Stock Chart & Stock Price History

British Smaller Companies VCT logo
GBX 77.50 0.00 (0.00%)
(As of 11/20/2024 09:21 PM ET)

British Smaller Companies VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.32%
6 Month
Performance
-3.13%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.97%
Receive BSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for British Smaller Companies VCT and its competitors with MarketBeat's FREE daily newsletter.

BSV Stock Chart for Thursday, November, 21, 2024

British Smaller Companies VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5050,000 shs£236.57 million
11/08/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5050,000 shs£236.57 million
11/07/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5050,000 shs£236.57 million
11/06/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5050,000 shs£236.57 million
11/05/2024GBX 76GBX 77.50
+1.97%
GBX 77.50GBX 7650,000 shs£236.57 million
11/04/2024GBX 77.50GBX 76
-1.94%
GBX 77.50GBX 7611,912 shs£231.99 million
11/01/2024GBX 77.50GBX 76
-1.94%
GBX 77.50GBX 7611,912 shs£231.99 million
10/31/2024GBX 77.50GBX 77.50GBX 79GBX 77.5012,587 shs£236.57 million
10/30/2024GBX 76GBX 77.50
+1.97%
GBX 77.50GBX 76100 shs£236.57 million
10/29/2024GBX 79.50GBX 76
-4.40%
GBX 77.50GBX 7654 shs£231.99 million
10/28/2024GBX 78GBX 79.50
+1.92%
GBX 79.50GBX 782,509 shs£242.67 million
10/25/2024GBX 78GBX 79.50
+1.92%
GBX 79.50GBX 782,509 shs£242.67 million


This page (LON:BSV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners