BT Group (BT.A) Stock Chart & Stock Price History GBX 151.25 +3.55 (+2.40%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSustainability BT Group Stock Price Performance 5 Day Performance+6.51%1 Month Performance+4.89%3 Month Performance+11.76%6 Month Performance+17.11%Year-To-Date Performance+22.37%1 Year Performance+23.52% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 2024 Election Year Stocks: Uncover Hidden Gems! (Ad)In the lead-up to the pivotal 2024 election year, we're excited to present our comprehensive report, "Election Year Investment Gems: Stock Poised To Takeoff In 2024," brimming with insights and opportunities you won't want to miss.Secure your copy now by clicking this link. BT.A Stock Chart for Saturday, November, 23, 2024 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 147.70GBX 151.25+2.40%GBX 151.95GBX 148.3528.95 million shs£14.79 billion11/21/2024GBX 149.85GBX 147.70-1.43%GBX 150.60GBX 147.071.82 billion shs£14.45 billion11/20/2024GBX 149.80GBX 149.85+0.03%GBX 150.80GBX 148.5017.42 million shs£14.66 billion11/19/2024GBX 144.75GBX 149.80+3.49%GBX 149.80GBX 14520.28 million shs£14.65 billion11/18/2024GBX 142GBX 144.75+1.94%GBX 144.75GBX 141.7510.99 million shs£14.16 billion11/15/2024GBX 139.93GBX 142+1.48%GBX 142.65GBX 139.2512.67 million shs£13.89 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 136.70GBX 139.93+2.36%GBX 140.25GBX 136.6515.97 million shs£13.69 billion11/13/2024GBX 137.85GBX 136.70-0.83%GBX 138.50GBX 136.1012.09 million shs£13.37 billion11/12/2024GBX 140.45GBX 137.85-1.85%GBX 140.40GBX 137.7514.32 million shs£13.48 billion11/11/2024GBX 140GBX 140.45+0.32%GBX 142GBX 140.1512.32 million shs£13.74 billion11/08/2024GBX 137GBX 140+2.19%GBX 140.35GBX 136.1019.22 million shs£13.69 billion11/07/2024GBX 142.10GBX 137-3.59%GBX 139.95GBX 130.9545.82 million shs£13.40 billion11/06/2024GBX 147.40GBX 142.10-3.60%GBX 148.55GBX 141.0544.03 million shs£13.90 billion11/05/2024GBX 142.15GBX 147.40+3.69%GBX 147.40GBX 142.2524.74 million shs£14.42 billion11/04/2024GBX 140.25GBX 142.15+1.35%GBX 143.85GBX 142.1512.87 million shs£13.90 billion11/01/2024GBX 138.25GBX 140.05+1.30%GBX 141.20GBX 137.8519.82 million shs£13.70 billion10/31/2024GBX 139.75GBX 138.25-1.07%GBX 139.18GBX 137.2014.68 million shs£13.52 billion10/30/2024GBX 139.40GBX 139.75+0.25%GBX 141.90GBX 138.4515.31 million shs£13.67 billion10/29/2024GBX 142.80GBX 139.40-2.38%GBX 143.45GBX 138.9213.37 million shs£13.63 billion10/28/2024GBX 144.40GBX 142.80-1.11%GBX 145.50GBX 140.4011.97 million shs£13.97 billion10/25/2024GBX 144.35GBX 144.40+0.03%GBX 144.95GBX 143.7514.17 million shs£14.12 billion10/24/2024GBX 142.90GBX 144.35+1.01%GBX 145.30GBX 143.5067.23 million shs£14.12 billion10/23/2024GBX 144.20GBX 142.90-0.90%GBX 144.25GBX 142.358.73 million shs£13.98 billion10/22/2024GBX 145.95GBX 144.20-1.20%GBX 145.71GBX 142.539.23 million shs£14.10 billion10/21/2024GBX 146.25GBX 145.95-0.21%GBX 146.85GBX 145.407.74 million shs£14.27 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts