BT Group (BT.A) Stock Chart & Stock Price History GBX 144 -0.80 (-0.55%) (As of 12/24/2024 07:50 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesSustainability BT Group Stock Price Performance 5 Day Performance-0.69%1 Month Performance-7.07%3 Month Performance-4.26%6 Month Performance+2.89%Year-To-Date Performance+16.50%1 Year Performance+13.12% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. BT.A Stock Chart for Wednesday, December, 25, 2024 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/24/2024GBX 144.80GBX 144-0.55%GBX 144.55GBX 143.054.14 million shs£14.08 billion12/23/2024GBX 145GBX 144.80-0.14%GBX 145.35GBX 143.758.59 million shs£14.16 billion12/20/2024GBX 146.40GBX 145-0.96%GBX 146.10GBX 143.1540.75 million shs£14.18 billion12/19/2024GBX 147.15GBX 146.40-0.51%GBX 149.80GBX 145.5019.79 million shs£14.32 billion12/18/2024GBX 147.40GBX 147.15-0.17%GBX 148.15GBX 146.2513.01 million shs£14.39 billion12/17/2024GBX 149.65GBX 147.40-1.50%GBX 148.55GBX 145.3517.06 million shs£14.42 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 12/16/2024GBX 151.25GBX 149.65-1.06%GBX 152GBX 149.6511.17 million shs£14.64 billion12/13/2024GBX 151.20GBX 151.25+0.03%GBX 152.60GBX 1516.83 million shs£14.79 billion12/12/2024GBX 152GBX 151.20-0.53%GBX 152.55GBX 150.9013.99 million shs£14.79 billion12/11/2024GBX 154.05GBX 152-1.33%GBX 154GBX 151.5513.88 million shs£14.87 billion12/10/2024GBX 155.55GBX 154.05-0.96%GBX 154.50GBX 149.1012.38 million shs£15.07 billion12/09/2024GBX 157.45GBX 155.55-1.21%GBX 158.35GBX 155.5513.10 million shs£15.21 billion12/06/2024GBX 158.80GBX 157.45-0.85%GBX 159.05GBX 156.85132.27 million shs£15.40 billion12/05/2024GBX 155.40GBX 158.80+2.19%GBX 159.65GBX 155.3512.84 million shs£15.53 billion12/04/2024GBX 156.70GBX 155.40-0.83%GBX 157.60GBX 155.2517.09 million shs£15.20 billion12/03/2024GBX 160.90GBX 156.70-2.61%GBX 161.80GBX 155.6514.33 million shs£15.33 billion12/02/2024GBX 159.30GBX 160.90+1.00%GBX 161.90GBX 159.7028.48 million shs£15.74 billion11/29/2024GBX 159.25GBX 159.30+0.03%GBX 159.75GBX 157.6518.59 million shs£15.58 billion11/28/2024GBX 158.50GBX 159.25+0.47%GBX 159.55GBX 158.109.50 million shs£15.57 billion11/27/2024GBX 156.15GBX 158.50+1.50%GBX 159.80GBX 156.3017.14 million shs£15.50 billion11/26/2024GBX 154.95GBX 156.15+0.77%GBX 157.05GBX 154.8511.80 million shs£15.27 billion11/25/2024GBX 151.25GBX 154.95+2.45%GBX 156.40GBX 151.2042.83 million shs£15.15 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 12/25/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
