BT Group (BT.A) Stock Chart & Stock Price History GBX 166.55 -0.65 (-0.39%) As of 03:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance 5 Day Performance+0.51%1 Month Performance+1.52%3 Month Performance+19.47%6 Month Performance+15.38%Year-To-Date Performance+15.62%1 Year Performance+58.24% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BT.A Stock Chart for Thursday, April, 24, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025GBX 168.20GBX 167.20-0.59%GBX 169.05GBX 165.7614.98 million shs£16.35 billion04/22/2025GBX 165.70GBX 168.20+1.51%GBX 168.75GBX 164.6017.04 million shs£16.45 billion04/21/2025GBX 165.70GBX 165.70GBX 166.60GBX 163.7010.45 million shs£16.21 billion04/18/2025GBX 165.70GBX 165.70GBX 166.60GBX 163.7010.45 million shs£16.21 billion04/17/2025GBX 166.85GBX 165.70-0.69%GBX 166.60GBX 163.7010.45 million shs£16.21 billion04/16/2025GBX 166.65GBX 166.85+0.12%GBX 168.50GBX 165.4015.09 million shs£16.32 billion04/15/2025GBX 165.45GBX 166.65+0.73%GBX 167.20GBX 164.6011.22 million shs£16.30 billion04/14/2025GBX 160.70GBX 165.45+2.96%GBX 166.15GBX 161.151.65 billion shs£16.18 billion04/11/2025GBX 157.10GBX 160.70+2.29%GBX 161.90GBX 156.8521.12 million shs£15.72 billion04/10/2025GBX 150.55GBX 157.10+4.35%GBX 159GBX 155.452.15 billion shs£15.36 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025GBX 151.30GBX 150.55-0.50%GBX 152.30GBX 148.8541.95 million shs£14.72 billion04/09/2025GBX 151.30GBX 150.55-0.50%GBX 152.30GBX 148.8541.95 million shs£14.72 billion04/08/2025GBX 154.55GBX 151.30-2.10%GBX 156.55GBX 149.5034.47 million shs£14.80 billion04/08/2025GBX 154.55GBX 151.30-2.10%GBX 156.55GBX 149.5034.47 million shs£14.80 billion04/07/2025GBX 163.85GBX 154.55-5.68%GBX 160GBX 152.552.14 billion shs£15.11 billion04/04/2025GBX 173.45GBX 163.85-5.53%GBX 174.40GBX 162.0530.25 million shs£16.02 billion04/03/2025GBX 166.45GBX 173.45+4.21%GBX 173.45GBX 164.8553.03 million shs£16.96 billion04/02/2025GBX 167.10GBX 166.45-0.39%GBX 167.45GBX 164.7018.60 million shs£16.28 billion04/01/2025GBX 164.99GBX 167.10+1.28%GBX 168.25GBX 166.2014.74 million shs£16.34 billion03/31/2025GBX 165.70GBX 164.99-0.43%GBX 165.85GBX 163.1022.69 million shs£16.14 billion03/28/2025GBX 162.70GBX 165.70+1.84%GBX 166.69GBX 162.7535.37 million shs£16.21 billion03/27/2025GBX 165.05GBX 162.70-1.42%GBX 165.18GBX 161.602.15 billion shs£15.91 billion03/26/2025GBX 163.90GBX 165.05+0.70%GBX 165.25GBX 162.902.15 billion shs£16.14 billion03/25/2025GBX 164.05GBX 163.90-0.09%GBX 165.60GBX 162.501.81 billion shs£16.03 billion03/24/2025GBX 164.35GBX 164.05-0.18%GBX 164.55GBX 162.9411.84 million shs£16.04 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeWhile everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BT.A Stock Free BT.A Stock Alerts