BT Group (BT.A) Stock Chart & Stock Price History GBX 196.10 +1.45 (+0.74%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance The BT Group (BT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.46%, with a year-to-date return of 36.13%. In the past month, the stock has increased 6.00%, reflecting recent market activity. As of the latest close, BT Group traded at GBX 194.65 with a market cap of £19.04 billion and volume of 9.51 million shares. Five years ago, the stock traded at GBX 113.45, representing a 72.85% increase over that period. At the time, it had a market cap of £11.25 billion and a volume of 26.31 million shares. Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+6.00%3 Month Performance+17.53%Year-To-Date Performance+36.13%1 Year Performance+42.46%5 Year Performance+72.85% BT.A Stock Chart for Wednesday, July, 16, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 194.65GBX 196.10+0.74%GBX 196.63GBX 194.109.53 million shs£19.18 billion07/15/2025GBX 195.33GBX 194.65-0.35%GBX 196.25GBX 193.709.51 million shs£19.04 billion07/14/2025GBX 194.65GBX 195.33+0.35%GBX 195.80GBX 191.9510.82 million shs£19.10 billion07/11/2025GBX 195.50GBX 194.65-0.43%GBX 196.15GBX 1949.49 million shs£19.04 billion07/10/2025GBX 197GBX 195.50-0.76%GBX 198.85GBX 195.3511.42 million shs£19.12 billion07/09/2025GBX 195.11GBX 197+0.97%GBX 197.50GBX 195.658.64 million shs£19.27 billion07/08/2025GBX 196.30GBX 195.11-0.60%GBX 196.50GBX 194.1012.30 million shs£19.08 billion07/07/2025GBX 196.70GBX 196.30-0.20%GBX 197.45GBX 195.806.53 million shs£19.20 billion07/04/2025GBX 195.40GBX 195.40GBX 195.75GBX 192.4012.13 million shs£19.11 billion07/03/2025GBX 192.87GBX 195.40+1.31%GBX 195.75GBX 192.4012.13 million shs£19.11 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 195.37GBX 192.87-1.28%GBX 197.35GBX 191.3511.72 million shs£18.86 billion07/01/2025GBX 192.27GBX 195.37+1.61%GBX 196.70GBX 19410.81 million shs£19.11 billion06/30/2025GBX 193.90GBX 192.27-0.84%GBX 194.75GBX 190.6017.80 million shs£18.80 billion06/27/2025GBX 192.55GBX 193.90+0.70%GBX 194GBX 190.8012.63 million shs£18.96 billion06/26/2025GBX 190.95GBX 192.55+0.84%GBX 194.40GBX 19115.59 million shs£18.83 billion06/25/2025GBX 191.90GBX 190.95-0.50%GBX 192.40GBX 189.8510.63 million shs£18.67 billion06/24/2025GBX 190.76GBX 191.90+0.60%GBX 192.50GBX 187.4053.39 million shs£18.77 billion06/23/2025GBX 191.59GBX 190.76-0.43%GBX 192.10GBX 190.1011.74 million shs£18.66 billion06/20/2025GBX 191.08GBX 191.59+0.27%GBX 192.40GBX 190.7591.52 million shs£18.74 billion06/19/2025GBX 189GBX 191.08+1.10%GBX 191.55GBX 189.3011.00 million shs£18.69 billion06/18/2025GBX 188.20GBX 189+0.43%GBX 189.35GBX 187.7015.18 million shs£18.48 billion06/17/2025GBX 185GBX 188.20+1.73%GBX 188.25GBX 183.3515.57 million shs£18.41 billion06/16/2025GBX 184.66GBX 185+0.19%GBX 187.25GBX 183.4520.52 million shs£18.09 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart FOX Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts