BT Group (BT.A) Stock Chart & Stock Price History GBX 156.30 -1.92 (-1.21%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainability BT Group Stock Price Performance 5 Day Performance+1.94%1 Month Performance+9.89%3 Month Performance+0.67%6 Month Performance+12.32%Year-To-Date Performance+9.51%1 Year Performance+50.74% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BT.A Stock Chart for Monday, March, 3, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025GBX 157.60GBX 158.22+0.39%GBX 161.25GBX 157.3532.24 million shs£15.47 billion02/27/2025GBX 154.75GBX 157.60+1.84%GBX 157.60GBX 154.1515.17 million shs£15.41 billion02/26/2025GBX 154.30GBX 154.75+0.29%GBX 156.10GBX 15312.16 million shs£15.13 billion02/25/2025GBX 152.80GBX 154.30+0.98%GBX 155.15GBX 152.3011.81 million shs£15.09 billion02/24/2025GBX 150.17GBX 152.80+1.75%GBX 153.10GBX 150.3710.05 million shs£14.94 billion02/21/2025GBX 147GBX 150.17+2.16%GBX 150.60GBX 146.8515.03 million shs£14.69 billion02/20/2025GBX 147.45GBX 147-0.31%GBX 148.20GBX 146.559.85 million shs£14.38 billion02/19/2025GBX 147.15GBX 147.45+0.20%GBX 148.25GBX 144.9014.73 million shs£14.42 billion02/18/2025GBX 151.55GBX 147.15-2.90%GBX 147.60GBX 141.7042.95 million shs£14.39 billion02/17/2025GBX 151.06GBX 151.55+0.33%GBX 152.05GBX 150.706.57 million shs£14.82 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025GBX 150.92GBX 151.06+0.09%GBX 151.70GBX 149.8015.99 million shs£14.77 billion02/13/2025GBX 151.50GBX 150.92-0.38%GBX 152.50GBX 150.158.77 million shs£14.76 billion02/12/2025GBX 150.47GBX 151.50+0.68%GBX 152.57GBX 150.8510.77 million shs£14.82 billion02/11/2025GBX 149.65GBX 150.47+0.55%GBX 151.10GBX 149.3521.66 million shs£14.72 billion02/10/2025GBX 149GBX 149.65+0.44%GBX 150.58GBX 148.6511.63 million shs£14.64 billion02/07/2025GBX 148.85GBX 149+0.10%GBX 150.10GBX 146.6224.38 million shs£14.57 billion02/06/2025GBX 145.20GBX 148.85+2.51%GBX 149.35GBX 145.4020.04 million shs£14.56 billion02/05/2025GBX 141.85GBX 145.20+2.36%GBX 145.50GBX 141.7516.15 million shs£14.20 billion02/04/2025GBX 143.55GBX 141.85-1.18%GBX 143.80GBX 140.5013.14 million shs£13.87 billion02/03/2025GBX 141.90GBX 143.55+1.16%GBX 143.75GBX 140.0515.63 million shs£14.04 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 3/3/2025 by MarketBeat.com Staff From Our PartnersDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Deep State Surveillance Plot To Sabotage President TrumpThere's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...American Hartford Gold | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredUrgent update to my gold outlookTrump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts