BT Group (BT.A) Stock Chart & Stock Price History GBX 169.25 +2.70 (+1.62%) As of 08:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainabilityBuy This Stock BT Group Stock Price Performance 5 Day Performance+2.14%1 Month Performance+8.29%3 Month Performance+16.00%6 Month Performance+18.77%Year-To-Date Performance+17.49%1 Year Performance+61.65% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BT.A Stock Chart for Thursday, April, 3, 2025 BT.A Chart by TradingViewRemove Ads BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025GBX 167.10GBX 166.45-0.39%GBX 167.45GBX 164.7018.60 million shs£16.28 billion04/01/2025GBX 164.99GBX 167.10+1.28%GBX 168.25GBX 166.2014.74 million shs£16.34 billion03/31/2025GBX 165.70GBX 164.99-0.43%GBX 165.85GBX 163.1022.69 million shs£16.14 billion03/28/2025GBX 162.70GBX 165.70+1.84%GBX 166.69GBX 162.7535.37 million shs£16.21 billion03/27/2025GBX 165.05GBX 162.70-1.42%GBX 165.18GBX 161.602.15 billion shs£15.91 billion03/26/2025GBX 163.90GBX 165.05+0.70%GBX 165.25GBX 162.902.15 billion shs£16.14 billion03/25/2025GBX 164.05GBX 163.90-0.09%GBX 165.60GBX 162.501.81 billion shs£16.03 billion03/24/2025GBX 164.35GBX 164.05-0.18%GBX 164.55GBX 162.9411.84 million shs£16.04 billion03/21/2025GBX 163.20GBX 164.35+0.70%GBX 164.51GBX 161.3047.96 million shs£16.07 billion03/20/2025GBX 159.94GBX 163.20+2.04%GBX 163.20GBX 160.2017.21 million shs£15.96 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025GBX 161.35GBX 159.94-0.87%GBX 161.30GBX 159.3714.62 million shs£15.64 billion03/18/2025GBX 158.70GBX 161.35+1.67%GBX 162.15GBX 1592.15 billion shs£15.78 billion03/17/2025GBX 156.90GBX 158.70+1.15%GBX 159.20GBX 156.7528.70 million shs£15.52 billion03/14/2025GBX 156.40GBX 156.90+0.32%GBX 157.20GBX 154.7019.93 million shs£15.34 billion03/13/2025GBX 152.75GBX 156.40+2.39%GBX 156.40GBX 152.8028.93 million shs£15.30 billion03/12/2025GBX 156.30GBX 152.75-2.27%GBX 156.40GBX 150.2525.58 million shs£14.94 billion03/11/2025GBX 160.95GBX 156.30-2.89%GBX 161GBX 156.032.15 billion shs£15.29 billion03/10/2025GBX 160.25GBX 160.95+0.44%GBX 161.85GBX 154.1024.22 million shs£15.74 billion03/07/2025GBX 152.40GBX 160.25+5.15%GBX 160.85GBX 151.7025.43 million shs£15.67 billion03/06/2025GBX 151.25GBX 152.40+0.76%GBX 153.05GBX 150.5519.05 million shs£14.90 billion03/05/2025GBX 154.85GBX 151.25-2.32%GBX 155.65GBX 151.2518.77 million shs£14.79 billion03/04/2025GBX 156.30GBX 154.85-0.93%GBX 156.20GBX 154.301.19 billion shs£15.14 billion03/03/2025GBX 158.22GBX 156.30-1.21%GBX 160.15GBX 15612.28 million shs£15.29 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CNSL Stock Chart CEL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart HTWS Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 4/3/2025 by MarketBeat.com Staff From Our PartnersBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
