BT Group (BT.A) Stock Chart & Stock Price History GBX 146 +2.50 (+1.74%) As of 12:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesSustainability BT Group Stock Price Performance 5 Day Performance+4.73%1 Month Performance+1.18%3 Month Performance+4.73%6 Month Performance+2.93%Year-To-Date Performance+1.35%1 Year Performance+27.57% Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BT.A Stock Chart for Wednesday, January, 29, 2025 BT.A Chart by TradingView BT Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/29/2025GBX 143.50GBX 146+1.74%GBX 146.05GBX 142.8017.29 million shs£14.28 billion01/28/2025GBX 140.35GBX 143.50+2.24%GBX 144.15GBX 139.9512.92 million shs£14.03 billion01/27/2025GBX 139.40GBX 140.35+0.68%GBX 141.70GBX 139.081.37 billion shs£13.73 billion01/24/2025GBX 141.90GBX 139.40-1.76%GBX 141.85GBX 138.9515.55 million shs£13.63 billion01/23/2025GBX 141.79GBX 141.90+0.08%GBX 142.60GBX 140.1512.22 million shs£13.88 billion01/22/2025GBX 141.45GBX 141.79+0.24%GBX 142.90GBX 140.4014.07 million shs£13.87 billion01/21/2025GBX 142.15GBX 141.45-0.49%GBX 142.05GBX 139.6015.95 million shs£13.83 billion01/20/2025GBX 142.45GBX 142.15-0.21%GBX 143.10GBX 141.209.60 million shs£13.90 billion01/17/2025GBX 140.60GBX 142.45+1.32%GBX 143.10GBX 141.2020.26 million shs£13.93 billion01/16/2025GBX 140.60GBX 140.60GBX 141.40GBX 138.0511.72 million shs£13.75 billion Get the Latest News and Ratings for BT.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. 01/15/2025GBX 138.60GBX 140.60+1.44%GBX 141.15GBX 138.7526.06 million shs£13.75 billion01/14/2025GBX 138.85GBX 138.60-0.18%GBX 140.58GBX 138.5514.09 million shs£13.56 billion01/13/2025GBX 138.30GBX 138.85+0.40%GBX 139.90GBX 137.3012.75 million shs£13.58 billion01/10/2025GBX 143.45GBX 138.30-3.59%GBX 143.75GBX 137.6514.70 million shs£13.53 billion01/09/2025GBX 143.75GBX 143.45-0.21%GBX 145.65GBX 143.1514.86 million shs£14.03 billion01/08/2025GBX 145.50GBX 143.75-1.20%GBX 146.15GBX 141.7025.46 million shs£14.06 billion01/07/2025GBX 147.85GBX 145.50-1.59%GBX 148.02GBX 145.1013.26 million shs£14.23 billion01/06/2025GBX 145.90GBX 147.85+1.34%GBX 148.10GBX 14516.24 million shs£14.46 billion01/03/2025GBX 147.23GBX 145.90-0.90%GBX 148.10GBX 145.907.21 million shs£14.27 billion01/02/2025GBX 144.05GBX 147.23+2.21%GBX 147.51GBX 1449.25 million shs£14.40 billion01/01/2025GBX 144.05GBX 144.05GBX 144.60GBX 142.704.97 million shs£14.09 billion12/31/2024GBX 143.35GBX 144.05+0.49%GBX 144.60GBX 142.704.97 million shs£14.09 billion12/30/2024GBX 144.30GBX 143.35-0.66%GBX 144.20GBX 142.757.49 million shs£14.02 billion Related Companies VOD Stock Chart BBGI Stock Chart PHI Stock Chart CEL Stock Chart CNSL Stock Chart BCE Stock Chart CZN Stock Chart AAF Stock Chart ZEG Stock Chart GAMA Stock Chart Receive BT.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BT Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BT.A) was last updated on 1/29/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredMan Who Called Nvidia Says: “Your Retirement Is Inside This Building.”In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BT Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share BT Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BT.A Stock Alerts