Free Trial

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 37.16 -1.34 (-3.47%)
As of 01/20/2025 07:44 AM Eastern

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.19%
3 Month
Performance
+19.27%
6 Month
Performance
-3.47%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+0.45%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

BXP Stock Chart for Tuesday, January, 21, 2025

Beximco Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025GBX 37.17GBX 37.17GBX 38.50GBX 37.1722,000 shs£165.80 million
01/17/2025GBX 37.17GBX 37.17GBX 37.50GBX 37.1725,282 shs£165.80 million
01/16/2025GBX 37.22GBX 37.17
-0.15%
GBX 38.50GBX 37.1780,744 shs£165.80 million
01/15/2025GBX 39.45GBX 37.22
-5.65%
GBX 38.50GBX 37.22146,684 shs£166.05 million
01/14/2025GBX 39.10GBX 39.45
+0.90%
GBX 39.45GBX 3785,792 shs£175.99 million
01/13/2025GBX 38.36GBX 39.10
+1.93%
GBX 40GBX 38.4153,491 shs£174.43 million
01/10/2025GBX 38.80GBX 38.36
-1.13%
GBX 38.50GBX 38.36203,734 shs£171.13 million
01/09/2025GBX 38.80GBX 38.80GBX 38.80GBX 38.329,880 shs£173.09 million
01/08/2025GBX 38GBX 38.80
+2.11%
GBX 38.80GBX 38.329,880 shs£173.09 million
01/07/2025GBX 38GBX 38GBX 39.95GBX 3874,260 shs£169.52 million
01/06/2025GBX 37.35GBX 38
+1.74%
GBX 39.95GBX 3874,260 shs£169.52 million
01/03/2025GBX 40GBX 37.35
-6.63%
GBX 39GBX 37.3541,333 shs£166.62 million
01/02/2025GBX 38.20GBX 40
+4.71%
GBX 40GBX 38.0214,329 shs£178.44 million
01/01/2025GBX 38.20GBX 38.20GBX 39GBX 38.20355,306 shs£170.41 million
12/31/2024GBX 37GBX 38.20
+3.24%
GBX 39GBX 38.20355,306 shs£170.41 million
12/30/2024GBX 37GBX 37GBX 39.70GBX 36206,615 shs£165.06 million
12/27/2024GBX 36.50GBX 37
+1.37%
GBX 37.70GBX 3721,339 shs£165.06 million
12/25/2024GBX 35GBX 36.50
+4.29%
GBX 38GBX 357,502 shs£162.83 million
12/24/2024GBX 35GBX 35GBX 38GBX 357,502 shs£156.14 million
12/23/2024GBX 35GBX 35GBX 38GBX 357,502 shs£156.14 million
12/20/2024GBX 37.70GBX 35
-7.16%
GBX 37.70GBX 358,902 shs£156.14 million


This page (LON:BXP) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners