Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy BXP Stock  Free BXP Stock Alerts

Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History

Beximco Pharmaceuticals logo
GBX 38.06 -0.44 (-1.14%)
As of 03/28/2025 10:06 AM Eastern
Compare

Beximco Pharmaceuticals Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+2.86%
3 Month
Performance
+2.86%
6 Month
Performance
+48.67%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-2.41%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

BXP Stock Chart for Saturday, March, 29, 2025

BXP Chart by TradingView
Remove Ads

Beximco Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025GBX 38.25GBX 38.06
-0.50%		GBX 38.50GBX 38.0653,001 shs£25.94 billion
03/27/2025GBX 38GBX 38.25
+0.66%		GBX 38.78GBX 38.2574,000 shs£26.07 billion
03/26/2025GBX 38GBX 38GBX 38.50GBX 3814,986 shs£25.90 billion
03/25/2025GBX 38.47GBX 38
-1.22%		GBX 38GBX 382,675 shs£25.90 billion
03/24/2025GBX 37.72GBX 38.47
+1.99%		GBX 38.47GBX 38500 shs£26.22 billion
03/21/2025GBX 37.67GBX 37.72
+0.14%		GBX 38GBX 37.728,333 shs£25.71 billion
03/20/2025GBX 38.90GBX 37.67
-3.17%		GBX 38GBX 37.6710,000 shs£25.68 billion
03/19/2025GBX 38.90GBX 38.90GBX 38.90GBX 386,341 shs£26.52 billion
03/18/2025GBX 37.50GBX 38.90
+3.73%		GBX 38.90GBX 386,341 shs£26.52 billion
03/17/2025GBX 38GBX 37.50
-1.32%		GBX 38GBX 37.5057,437 shs£25.56 billion
03/14/2025GBX 37GBX 37GBX 38GBX 3769,000 shs£25.22 billion
03/13/2025GBX 38GBX 37
-2.63%		GBX 38GBX 3769,000 shs£25.22 billion
03/12/2025GBX 37GBX 38
+2.70%		GBX 38GBX 382,200 shs£25.90 billion
03/11/2025GBX 37GBX 37GBX 38GBX 3763,689 shs£25.22 billion
03/10/2025GBX 38GBX 37
-2.63%		GBX 38GBX 3783,000 shs£25.22 billion
03/07/2025GBX 38.50GBX 38
-1.30%		GBX 38.50GBX 3828,250 shs£25.90 billion
03/06/2025GBX 39.20GBX 38.50
-1.79%		GBX 39.20GBX 38.50222,579 shs£26.24 billion
03/05/2025GBX 38.50GBX 39.20
+1.82%		GBX 39.20GBX 37347,744 shs£26.72 billion
03/04/2025GBX 37GBX 38.50
+4.05%		GBX 38.50GBX 38.5076,908 shs£26.24 billion
03/03/2025GBX 37GBX 37GBX 38.50GBX 375,000 shs£25.22 billion
02/28/2025GBX 37GBX 37GBX 38.50GBX 375,000 shs£25.22 billion
Related Companies

This page (LON:BXP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored