Beximco Pharmaceuticals (BXP) Stock Chart & Stock Price History GBX 37.16 -1.34 (-3.47%) As of 01/20/2025 07:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlines Beximco Pharmaceuticals Stock Price Performance 5 Day Performance0.00%1 Month Performance+6.19%3 Month Performance+19.27%6 Month Performance-3.47%Year-To-Date Performance-2.71%1 Year Performance+0.45% Receive BXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. Email Address BXP Stock Chart for Tuesday, January, 21, 2025 BXP Chart by TradingView Beximco Pharmaceuticals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/20/2025GBX 37.17GBX 37.17GBX 38.50GBX 37.1722,000 shs£165.80 million01/17/2025GBX 37.17GBX 37.17GBX 37.50GBX 37.1725,282 shs£165.80 million01/16/2025GBX 37.22GBX 37.17-0.15%GBX 38.50GBX 37.1780,744 shs£165.80 million01/15/2025GBX 39.45GBX 37.22-5.65%GBX 38.50GBX 37.22146,684 shs£166.05 million01/14/2025GBX 39.10GBX 39.45+0.90%GBX 39.45GBX 3785,792 shs£175.99 million01/13/2025GBX 38.36GBX 39.10+1.93%GBX 40GBX 38.4153,491 shs£174.43 million01/10/2025GBX 38.80GBX 38.36-1.13%GBX 38.50GBX 38.36203,734 shs£171.13 million01/09/2025GBX 38.80GBX 38.80GBX 38.80GBX 38.329,880 shs£173.09 million01/08/2025GBX 38GBX 38.80+2.11%GBX 38.80GBX 38.329,880 shs£173.09 million01/07/2025GBX 38GBX 38GBX 39.95GBX 3874,260 shs£169.52 million Get the Latest News and Ratings for BXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 37.35GBX 38+1.74%GBX 39.95GBX 3874,260 shs£169.52 million01/03/2025GBX 40GBX 37.35-6.63%GBX 39GBX 37.3541,333 shs£166.62 million01/02/2025GBX 38.20GBX 40+4.71%GBX 40GBX 38.0214,329 shs£178.44 million01/01/2025GBX 38.20GBX 38.20GBX 39GBX 38.20355,306 shs£170.41 million12/31/2024GBX 37GBX 38.20+3.24%GBX 39GBX 38.20355,306 shs£170.41 million12/30/2024GBX 37GBX 37GBX 39.70GBX 36206,615 shs£165.06 million12/27/2024GBX 36.50GBX 37+1.37%GBX 37.70GBX 3721,339 shs£165.06 million12/25/2024GBX 35GBX 36.50+4.29%GBX 38GBX 357,502 shs£162.83 million12/24/2024GBX 35GBX 35GBX 38GBX 357,502 shs£156.14 million12/23/2024GBX 35GBX 35GBX 38GBX 357,502 shs£156.14 million12/20/2024GBX 37.70GBX 35-7.16%GBX 37.70GBX 358,902 shs£156.14 million Related Companies Prs Reit Stock Chart Molten Ventures Stock Chart Pinewood Technologies Group Stock Chart Triple Point Social Housing REIT Stock Chart AdvancedAdvT Stock Chart Saga Stock Chart Aurora Investment Trust Stock Chart Celtic Stock Chart Corero Network Security Stock Chart Value and Indexed Property Income Stock Chart Receive BXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beximco Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BXP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beximco Pharmaceuticals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Beximco Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.