Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 405 -9.80 (-2.36%) As of 01/14/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bytes Technology Group Stock Price Performance 5 Day Performance-2.88%1 Month Performance-8.08%3 Month Performance-14.52%6 Month Performance-17.75%Year-To-Date Performance-4.16%1 Year Performance-31.47% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BYIT Stock Chart for Wednesday, January, 15, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025GBX 414.80GBX 405-2.36%GBX 421.40GBX 405327,618 shs£975.60 million01/13/2025GBX 417GBX 414.80-0.53%GBX 417.20GBX 410.80371,686 shs£999.21 million01/10/2025GBX 423.60GBX 417-1.56%GBX 424.40GBX 414.4015.74 million shs£1.00 billion01/09/2025GBX 416.20GBX 423.60+1.78%GBX 423.60GBX 409.80461,925 shs£1.02 billion01/08/2025GBX 431.60GBX 416.20-3.57%GBX 435.40GBX 416.20401,228 shs£1.00 billion01/07/2025GBX 438GBX 431.60-1.46%GBX 441GBX 429.80244,792 shs£1.04 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025GBX 419.40GBX 438+4.43%GBX 441.40GBX 424579,544 shs£1.06 billion01/03/2025GBX 422.40GBX 419.40-0.71%GBX 427GBX 410.40226,875 shs£1.01 billion01/02/2025GBX 422.60GBX 422.40-0.05%GBX 436.60GBX 421161,112 shs£1.02 billion01/01/2025GBX 422.60GBX 422.60GBX 428.20GBX 41037,536 shs£1.02 billion12/31/2024GBX 416GBX 422.60+1.59%GBX 428.20GBX 41037,536 shs£1.02 billion12/30/2024GBX 423GBX 416-1.65%GBX 427GBX 412.20223,453 shs£1.00 billion12/27/2024GBX 422.40GBX 423+0.14%GBX 428GBX 418195,198 shs£1.02 billion12/26/2024GBX 422.40GBX 422.40GBX 433GBX 420.4086,439 shs£1.02 billion12/25/2024GBX 422.40GBX 422.40GBX 433GBX 420.4086,439 shs£1.02 billion12/24/2024GBX 422.80GBX 422.40-0.09%GBX 433GBX 420.4086,439 shs£1.02 billion12/23/2024GBX 425.40GBX 422.80-0.61%GBX 437GBX 420308,648 shs£1.02 billion12/20/2024GBX 425.60GBX 425.40-0.05%GBX 428.40GBX 418.80837,006 shs£1.02 billion12/19/2024GBX 434.60GBX 425.60-2.07%GBX 438.80GBX 415.80436,321 shs£1.03 billion12/18/2024GBX 439.20GBX 434.60-1.05%GBX 457.80GBX 434.60243,965 shs£1.05 billion12/17/2024GBX 439GBX 439.20+0.05%GBX 452.60GBX 433.20357,921 shs£1.06 billion12/16/2024GBX 440.60GBX 439-0.36%GBX 453.20GBX 434161,433 shs£1.06 billion Related Companies Darktrace Stock Chart Network International Stock Chart Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Fonix Mobile Stock Chart Windward Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 1/15/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYIT Stock Alerts