Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 335.80 -4.20 (-1.24%) As of 07/18/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance The Bytes Technology Group (BYIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.05%, with a year-to-date return of -20.54%. In the past month, the stock has decreased 34.80%, reflecting recent market activity. As of the latest close, Bytes Technology Group traded at GBX 335.80 with a market cap of £812.81 million and volume of 760,177 shares. Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.36%1 Month Performance-34.80%3 Month Performance-32.68%Year-To-Date Performance-20.54%1 Year Performance-31.05% BYIT Stock Chart for Monday, July, 21, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 340GBX 335.80-1.24%GBX 345GBX 334.20760,177 shs£812.81 million07/17/2025GBX 337GBX 340+0.89%GBX 341.40GBX 333.80843,427 shs£822.97 million07/16/2025GBX 330GBX 337+2.12%GBX 344.60GBX 3351.09 million shs£815.71 million07/15/2025GBX 320.80GBX 330+2.87%GBX 331.80GBX 319791,829 shs£798.77 million07/14/2025GBX 332.69GBX 320.80-3.57%GBX 330.80GBX 317.861.87 million shs£776.50 million07/11/2025GBX 334.60GBX 332.69-0.57%GBX 336.20GBX 325.801.71 million shs£805.28 million07/10/2025GBX 355.43GBX 334.60-5.86%GBX 344GBX 334.601.99 million shs£809.90 million07/09/2025GBX 357GBX 355.43-0.44%GBX 365.60GBX 3511.50 million shs£860.32 million07/08/2025GBX 363GBX 357-1.65%GBX 370.40GBX 3571.78 million shs£864.12 million07/07/2025GBX 355.20GBX 363+2.20%GBX 363.80GBX 355.203.21 million shs£878.64 million Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 349.80GBX 349.80GBX 358GBX 343.602.69 million shs£846.69 million07/03/2025GBX 341.60GBX 349.80+2.40%GBX 358GBX 343.602.69 million shs£846.69 million07/02/2025GBX 508.46GBX 341.60-32.82%GBX 408GBX 341.6010.19 million shs£826.85 million07/01/2025GBX 512.50GBX 508.46-0.79%GBX 516GBX 504401,490 shs£1.23 billion06/30/2025GBX 507.08GBX 512.50+1.07%GBX 518.50GBX 506370,545 shs£1.24 billion06/27/2025GBX 506.50GBX 507.08+0.11%GBX 528GBX 503.45394,431 shs£1.23 billion06/26/2025GBX 505.90GBX 506.50+0.12%GBX 507GBX 501223,561 shs£1.23 billion06/25/2025GBX 500.50GBX 505.90+1.08%GBX 509.62GBX 500.50336,888 shs£1.22 billion06/24/2025GBX 505.50GBX 500.50-0.99%GBX 511GBX 494.60701,899 shs£1.21 billion06/23/2025GBX 515GBX 505.50-1.84%GBX 520GBX 500.50879,561 shs£1.22 billion06/20/2025GBX 506.50GBX 515+1.68%GBX 517.50GBX 506.502.17 million shs£1.25 billion Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Seeing Machines Stock Chart Beeks Financial Cloud Group Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 7/21/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYIT Stock Alerts