Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 498.80 +5.40 (+1.09%) As of 04/17/2025 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance 5 Day Performance+4.92%1 Month Performance+2.13%3 Month Performance+15.46%6 Month Performance+5.01%Year-To-Date Performance+18.03%1 Year Performance+4.35% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BYIT Stock Chart for Friday, April, 18, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025GBX 493.40GBX 498.80+1.09%GBX 500GBX 490.20528,423 shs£1.21 billion04/16/2025GBX 496GBX 493.40-0.52%GBX 493.40GBX 484.40242,801 shs£1.19 billion04/15/2025GBX 484.12GBX 496+2.45%GBX 497.80GBX 464.80292,888 shs£1.20 billion04/14/2025GBX 475.40GBX 484.12+1.83%GBX 491.60GBX 478.20478,126 shs£1.17 billion04/11/2025GBX 467.40GBX 475.40+1.71%GBX 477.60GBX 457.60542,572 shs£1.15 billion04/10/2025GBX 444.95GBX 467.40+5.05%GBX 479.80GBX 460.20372,303 shs£1.13 billion04/09/2025GBX 464GBX 444.95-4.11%GBX 459GBX 440422,010 shs£1.08 billion04/09/2025GBX 464GBX 444.95-4.11%GBX 459GBX 440422,010 shs£1.08 billion04/08/2025GBX 452.20GBX 464+2.61%GBX 470.60GBX 453.20296,295 shs£1.12 billion04/08/2025GBX 452.20GBX 464+2.61%GBX 470.60GBX 453.20296,295 shs£1.12 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025GBX 460.40GBX 452.20-1.78%GBX 467.40GBX 426.2626.85 million shs£1.09 billion04/04/2025GBX 485GBX 460.40-5.07%GBX 487.60GBX 458.6011.12 million shs£1.11 billion04/03/2025GBX 490.80GBX 485-1.18%GBX 489.40GBX 474.60293,741 shs£1.17 billion04/02/2025GBX 489.65GBX 490.80+0.23%GBX 500GBX 478.60646,180 shs£1.19 billion04/01/2025GBX 485.35GBX 489.65+0.89%GBX 497GBX 473.80905,582 shs£1.19 billion03/31/2025GBX 501GBX 485.35-3.12%GBX 502.50GBX 482.801.32 million shs£1.17 billion03/28/2025GBX 495GBX 501+1.21%GBX 505GBX 485515,084 shs£1.21 billion03/27/2025GBX 487.80GBX 495+1.48%GBX 495.60GBX 469.6059.05 million shs£1.20 billion03/26/2025GBX 493.20GBX 487.80-1.09%GBX 498.80GBX 472.2024.59 million shs£1.18 billion03/25/2025GBX 485GBX 493.20+1.69%GBX 496GBX 471.4046.30 million shs£1.19 billion03/24/2025GBX 489GBX 485-0.82%GBX 494GBX 470349,401 shs£1.17 billion03/21/2025GBX 490GBX 489-0.20%GBX 499.40GBX 483.60972,124 shs£1.18 billion03/20/2025GBX 489.40GBX 490+0.12%GBX 493.79GBX 483.40621,773 shs£1.19 billion03/19/2025GBX 488.40GBX 489.40+0.20%GBX 496GBX 480.20766,806 shs£1.18 billion03/18/2025GBX 414.40GBX 488.40+17.86%GBX 503GBX 453.80156.40 million shs£1.18 billion03/17/2025GBX 416.60GBX 414.40-0.53%GBX 422.60GBX 400369,122 shs£1.00 billion Related Companies Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Corero Network Security Stock Chart Bango Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredThey Won’t Tell You This About GoldInflation, digital currency, and government policy are quietly eating away at your savings — and most people w...American Alternative | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BYIT Stock Free BYIT Stock Alerts