Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 443.40 -0.60 (-0.14%) As of 02/21/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Bytes Technology Group Stock Price Performance 5 Day Performance-1.82%1 Month Performance+2.97%3 Month Performance-2.46%6 Month Performance-7.01%Year-To-Date Performance+4.92%1 Year Performance-18.72% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BYIT Stock Chart for Saturday, February, 22, 2025 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025GBX 444GBX 443.40-0.14%GBX 457GBX 442.40237,674 shs£1.07 billion02/20/2025GBX 447.57GBX 444-0.80%GBX 450.80GBX 438.40223,408 shs£1.07 billion02/19/2025GBX 446GBX 447.57+0.35%GBX 452.80GBX 438.401.96 million shs£1.08 billion02/18/2025GBX 451.60GBX 446-1.24%GBX 451.80GBX 438.401.97 million shs£1.08 billion02/17/2025GBX 448GBX 451.60+0.80%GBX 452GBX 444.80323,649 shs£1.09 billion02/14/2025GBX 448.20GBX 448-0.04%GBX 455GBX 441.20311,531 shs£1.08 billion02/13/2025GBX 446.27GBX 448.20+0.43%GBX 458.80GBX 446.40524,104 shs£1.08 billion02/12/2025GBX 461.28GBX 446.27-3.25%GBX 476.40GBX 445947,848 shs£1.08 billion02/11/2025GBX 473.60GBX 461.28-2.60%GBX 474.80GBX 457522,720 shs£1.11 billion02/10/2025GBX 460GBX 473.60+2.96%GBX 475.40GBX 466.20424,404 shs£1.14 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025GBX 471.80GBX 460-2.50%GBX 475.20GBX 456.40667,501 shs£1.11 billion02/06/2025GBX 463GBX 471.80+1.90%GBX 473.80GBX 462.60287,503 shs£1.14 billion02/05/2025GBX 462.80GBX 463+0.04%GBX 464.80GBX 453528,269 shs£1.12 billion02/04/2025GBX 457.60GBX 462.80+1.14%GBX 467.80GBX 437.60500,564 shs£1.11 billion02/03/2025GBX 462.20GBX 457.60-1.00%GBX 458.60GBX 447405,019 shs£1.10 billion01/31/2025GBX 460.78GBX 462.20+0.31%GBX 466.20GBX 458274,999 shs£1.11 billion01/30/2025GBX 449.94GBX 460.78+2.41%GBX 464.80GBX 432.60389,165 shs£1.11 billion01/29/2025GBX 451GBX 449.94-0.24%GBX 454.40GBX 446550,768 shs£1.08 billion01/28/2025GBX 440.60GBX 451+2.36%GBX 451GBX 435673,537 shs£1.09 billion01/27/2025GBX 436.26GBX 440.60+0.99%GBX 441GBX 427355,460 shs£1.06 billion01/24/2025GBX 430.40GBX 436.26+1.36%GBX 442.40GBX 433.60677,535 shs£1.05 billion01/23/2025GBX 430.60GBX 430.40-0.05%GBX 437GBX 426.60433,296 shs£1.04 billion01/22/2025GBX 432.80GBX 430.60-0.51%GBX 437GBX 415335,472 shs£1.04 billion01/21/2025GBX 430GBX 432.80+0.65%GBX 434GBX 425.60935,397 shs£1.04 billion Related Companies Darktrace Stock Chart Network International Stock Chart Spirent Communications Stock Chart Boku Stock Chart PayPoint Stock Chart W.A.G payment solutions Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Windward Stock Chart Seeing Machines Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
