Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 495 +5.40 (+1.10%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Bytes Technology Group Stock Price Performance 5 Day Performance+1.23%1 Month Performance+13.93%3 Month Performance+17.02%6 Month Performance-4.95%Year-To-Date Performance+17.13%1 Year Performance-2.94% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address BYIT Stock Chart for Thursday, March, 27, 2025 BYIT Chart by TradingViewRemove Ads Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 493.20GBX 487.80-1.09%GBX 498.80GBX 472.2024.59 million shs£1.18 billion03/25/2025GBX 485GBX 493.20+1.69%GBX 496GBX 471.4046.30 million shs£1.19 billion03/24/2025GBX 489GBX 485-0.82%GBX 494GBX 470349,401 shs£1.17 billion03/21/2025GBX 490GBX 489-0.20%GBX 499.40GBX 483.60972,124 shs£1.18 billion03/20/2025GBX 489.40GBX 490+0.12%GBX 493.79GBX 483.40621,773 shs£1.19 billion03/19/2025GBX 488.40GBX 489.40+0.20%GBX 496GBX 480.20766,806 shs£1.18 billion03/18/2025GBX 414.40GBX 488.40+17.86%GBX 503GBX 453.80156.40 million shs£1.18 billion03/17/2025GBX 416.60GBX 414.40-0.53%GBX 422.60GBX 400369,122 shs£1.00 billion03/14/2025GBX 405GBX 416.60+2.86%GBX 423.40GBX 407.60251,471 shs£1.01 billion03/13/2025GBX 410.61GBX 405-1.37%GBX 410GBX 403698,733 shs£980.31 million Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 409.40GBX 410.61+0.30%GBX 418.60GBX 408632,033 shs£993.89 million03/11/2025GBX 410.60GBX 409.40-0.29%GBX 426GBX 408.2051.03 million shs£990.96 million03/10/2025GBX 417.60GBX 410.60-1.68%GBX 427.60GBX 406.91253,469 shs£993.86 million03/07/2025GBX 419.20GBX 417.60-0.38%GBX 421GBX 408.2024.19 million shs£1.01 billion03/06/2025GBX 415.40GBX 419.20+0.91%GBX 423GBX 405.60302,951 shs£1.01 billion03/05/2025GBX 410.40GBX 415.40+1.22%GBX 421.20GBX 413.20270,622 shs£1.01 billion03/04/2025GBX 421.20GBX 410.40-2.56%GBX 430GBX 410.2014.09 million shs£993.38 million03/03/2025GBX 419.40GBX 421.20+0.43%GBX 427.20GBX 418329,281 shs£1.02 billion02/28/2025GBX 434.49GBX 419.40-3.47%GBX 436GBX 419.401.03 million shs£1.02 billion02/27/2025GBX 440GBX 434.49-1.25%GBX 438.09GBX 4262.24 million shs£1.05 billion02/26/2025GBX 436.60GBX 440+0.78%GBX 440.20GBX 433.64327,990 shs£1.07 billion Related Companies Darktrace Stock Chart Spirent Communications Stock Chart Boku Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Windward Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart Corero Network Security Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
