Bytes Technology Group (BYIT) Stock Chart & Stock Price History GBX 454.60 +7.00 (+1.56%) (As of 11/22/2024 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Bytes Technology Group Stock Price Performance 5 Day Performance+1.65%1 Month Performance-5.29%3 Month Performance-4.42%6 Month Performance-22.82%Year-To-Date Performance-25.72%1 Year Performance-17.19% Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address Let’s be blunt (Ad)Let me be blunt with you for just a second… You may think you know when and why stocks move, but you’re wrong… Most traders have no idea about the biggest secret Wall Street keeps — even though it’s hiding in plain sight. But once you’ve cracked this code… It could be the breakthrough you need to start targeting $100-$150 a day in the stock market (starting with just $1,000)! Check out the $100 Challenge now BYIT Stock Chart for Saturday, November, 23, 2024 BYIT Chart by TradingView Bytes Technology Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024GBX 447.60GBX 454.60+1.56%GBX 456.20GBX 440495,298 shs£1.10 billion11/21/2024GBX 429GBX 447.60+4.34%GBX 447.60GBX 431.20974,137 shs£1.08 billion11/20/2024GBX 448.20GBX 429-4.28%GBX 452GBX 428.80539,042 shs£1.03 billion11/19/2024GBX 447.20GBX 448.20+0.22%GBX 449.31GBX 440703,493 shs£1.08 billion11/18/2024GBX 448.60GBX 447.20-0.31%GBX 452GBX 443.20259,760 shs£1.08 billion11/15/2024GBX 464.20GBX 448.60-3.36%GBX 465.40GBX 443.20501,181 shs£1.08 billion Get the Latest News and Ratings for BYIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024GBX 460.20GBX 464.20+0.87%GBX 467.81GBX 457.20323,356 shs£1.12 billion11/13/2024GBX 460.80GBX 460.20-0.13%GBX 470GBX 455.40491,266 shs£1.11 billion11/12/2024GBX 457.80GBX 460.80+0.66%GBX 464.40GBX 452.80289,336 shs£1.11 billion11/11/2024GBX 450.60GBX 457.80+1.60%GBX 460.53GBX 450.20270,254 shs£1.10 billion11/08/2024GBX 457GBX 449.80-1.58%GBX 463.80GBX 449.20410,365 shs£1.08 billion11/07/2024GBX 446.40GBX 457+2.37%GBX 457GBX 441.52483,450 shs£1.10 billion11/06/2024GBX 449.60GBX 446.40-0.71%GBX 465.20GBX 446.40781,778 shs£1.08 billion11/05/2024GBX 458.40GBX 449.60-1.92%GBX 460.80GBX 449.60614,209 shs£1.08 billion11/04/2024GBX 459.80GBX 458.40-0.30%GBX 460.60GBX 455.40826,680 shs£1.10 billion11/01/2024GBX 453.40GBX 459.40+1.32%GBX 462.60GBX 453.40684,464 shs£1.11 billion10/31/2024GBX 472.80GBX 453.40-4.10%GBX 471.22GBX 447452,990 shs£1.09 billion10/30/2024GBX 468.40GBX 472.80+0.94%GBX 474.60GBX 462.80175,522 shs£1.14 billion10/29/2024GBX 472.40GBX 468.40-0.85%GBX 480GBX 463.80241,838 shs£1.13 billion10/28/2024N/AGBX 472.40GBX 478.26GBX 451.2031.00 million shs£1.14 billion10/25/2024GBX 498.80GBX 487.16-2.33%GBX 499.40GBX 473601,388 shs£1.17 billion10/24/2024GBX 480GBX 498.80+3.92%GBX 502.50GBX 481.21731,662 shs£1.20 billion10/23/2024GBX 482.40GBX 480-0.50%GBX 487.20GBX 477605,587 shs£1.16 billion10/22/2024GBX 477GBX 482.40+1.13%GBX 485GBX 473.601.33 million shs£1.16 billion Related Companies Darktrace Stock Chart Network International Stock Chart Spirent Communications Stock Chart W.A.G payment solutions Stock Chart PayPoint Stock Chart Boku Stock Chart Fonix Mobile Stock Chart Beeks Financial Cloud Group Stock Chart Seeing Machines Stock Chart iomart Group Stock Chart Receive BYIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYIT) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bytes Technology Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Bytes Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BYIT Stock Alerts