Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BYIT Stock Alerts

Bytes Technology Group (BYIT) Stock Chart & Stock Price History

Bytes Technology Group logo
GBX 459.80
+7.00 (+1.55%)
(As of 11/1/2024 ET)
Compare

Bytes Technology Group Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-10.20%
3 Month
Performance
-4.49%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-24.87%
1 Year
Performance
-9.31%
Receive BYIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bytes Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Click here to reserve your spot at the emergency crypto summit now.

BYIT Stock Chart for Saturday, November, 2, 2024

BYIT Chart by TradingView

Bytes Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024GBX 453.40GBX 459.40
+1.32%		GBX 462.60GBX 453.40684,464 shs£1.11 billion
10/31/2024GBX 472.80GBX 453.40
-4.10%		GBX 471.22GBX 447452,990 shs£1.09 billion
10/30/2024GBX 468.40GBX 472.80
+0.94%		GBX 474.60GBX 462.80175,522 shs£1.14 billion
10/29/2024GBX 472.40GBX 468.40
-0.85%		GBX 480GBX 463.80241,838 shs£1.13 billion
10/28/2024N/AGBX 472.40GBX 478.26GBX 451.2031.00 million shs£1.14 billion
10/25/2024GBX 498.80GBX 487.16
-2.33%		GBX 499.40GBX 473601,388 shs£1.17 billion
10/24/2024GBX 480GBX 498.80
+3.92%		GBX 502.50GBX 481.21731,662 shs£1.20 billion
10/23/2024GBX 482.40GBX 480
-0.50%		GBX 487.20GBX 477605,587 shs£1.16 billion
10/22/2024GBX 477GBX 482.40
+1.13%		GBX 485GBX 473.601.33 million shs£1.16 billion
10/21/2024GBX 475GBX 477
+0.42%		GBX 483GBX 469.801.18 million shs£1.15 billion
10/18/2024GBX 484.12GBX 475
-1.88%		GBX 488.60GBX 475870,049 shs£1.14 billion
10/17/2024GBX 490.80GBX 484.12
-1.36%		GBX 494.40GBX 466.40955,946 shs£1.17 billion
10/16/2024GBX 473.80GBX 490.80
+3.59%		GBX 500GBX 474.201.15 million shs£1.18 billion
10/15/2024GBX 493.20GBX 473.80
-3.93%		GBX 497.20GBX 453.812.92 million shs£1.14 billion
10/14/2024GBX 488GBX 493.20
+1.07%		GBX 501.50GBX 483.801.77 million shs£1.19 billion
10/11/2024GBX 479GBX 488
+1.88%		GBX 497.60GBX 4731.24 million shs£1.18 billion
10/10/2024GBX 506.50GBX 479
-5.43%		GBX 521.50GBX 465.401.30 million shs£1.15 billion
10/09/2024GBX 506.50GBX 506.50GBX 513.50GBX 500487,780 shs£1.22 billion
10/08/2024GBX 507.50GBX 506.50
-0.20%		GBX 506.50GBX 500.50694,468 shs£1.22 billion
10/07/2024GBX 509.50GBX 507.50
-0.39%		GBX 513GBX 502.501.06 million shs£1.22 billion
10/04/2024GBX 513GBX 509.50
-0.68%		GBX 537GBX 507.50493,085 shs£1.23 billion
10/03/2024GBX 512GBX 513
+0.20%		GBX 516.50GBX 507314,770 shs£1.24 billion
10/02/2024GBX 511.50GBX 512
+0.10%		GBX 516GBX 506636,472 shs£1.23 billion
10/01/2024GBX 515GBX 511.50
-0.68%		GBX 527GBX 508245,401 shs£1.23 billion
09/30/2024GBX 520.80GBX 515
-1.11%		GBX 545.50GBX 512533,151 shs£1.24 billion
09/27/2024GBX 527.58GBX 520.80
-1.28%		GBX 534.50GBX 517662,013 shs£1.25 billion
09/26/2024GBX 510.58GBX 527.58
+3.33%		GBX 552GBX 510583,724 shs£1.27 billion
09/25/2024GBX 507GBX 510.58
+0.71%		GBX 513GBX 500337,245 shs£1.23 billion
09/24/2024GBX 518GBX 507
-2.12%		GBX 523GBX 507982,468 shs£1.22 billion
09/23/2024GBX 513GBX 518
+0.97%		GBX 530GBX 511430,821 shs£1.25 billion
09/20/2024GBX 509.92GBX 513
+0.60%		GBX 524.50GBX 5051.22 million shs£1.24 billion
09/19/2024GBX 474.60GBX 509.92
+7.44%		GBX 516.50GBX 408.901.25 million shs£1.23 billion
09/18/2024GBX 475.80GBX 474.60
-0.25%		GBX 491GBX 4671.05 million shs£1.14 billion
09/17/2024GBX 458.40GBX 475.80
+3.80%		GBX 475.80GBX 457.603.05 million shs£1.15 billion
09/16/2024GBX 457.80GBX 458.40
+0.13%		GBX 461.20GBX 433.80394,827 shs£1.10 billion
09/13/2024GBX 451.20GBX 457.80
+1.46%		GBX 458.80GBX 451.401.03 million shs£1.10 billion
09/12/2024GBX 445GBX 451.20
+1.39%		GBX 455.80GBX 446760,727 shs£1.09 billion
09/11/2024GBX 454.73GBX 445
-2.14%		GBX 457GBX 442.20321,876 shs£1.07 billion
09/10/2024GBX 457.03GBX 454.73
-0.50%		GBX 462.60GBX 4501.47 million shs£1.10 billion
09/09/2024GBX 453GBX 457.03
+0.89%		GBX 461GBX 451.8011.30 million shs£1.10 billion
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024GBX 455.40GBX 453
-0.53%		GBX 470GBX 449.2018.94 million shs£1.09 billion
09/05/2024GBX 465.80GBX 455.40
-2.23%		GBX 466.73GBX 455.40146,415 shs£1.10 billion
09/04/2024GBX 471.56GBX 465.80
-1.22%		GBX 471GBX 452432,594 shs£1.12 billion
09/03/2024GBX 472.80GBX 471.56
-0.26%		GBX 475.40GBX 460.30380,246 shs£1.13 billion
09/02/2024GBX 476.60GBX 472.80
-0.80%		GBX 491GBX 466232,014 shs£1.14 billion
08/30/2024GBX 480.30GBX 476.60
-0.77%		GBX 484.80GBX 460339,899 shs£1.15 billion
08/29/2024GBX 472.20GBX 480.30
+1.72%		GBX 482.20GBX 469.40390,468 shs£1.16 billion
08/28/2024GBX 473.80GBX 472.20
-0.34%		GBX 476.40GBX 471.20262,618 shs£1.14 billion
08/27/2024GBX 475.60GBX 473.80
-0.38%		GBX 495.40GBX 467.80457,370 shs£1.14 billion
08/26/2024GBX 475.60GBX 475.60GBX 480GBX 470.201.20 million shs£1.14 billion
08/23/2024GBX 476.80GBX 475.60
-0.25%		GBX 480GBX 470.201.20 million shs£1.14 billion
08/22/2024GBX 483.57GBX 476.80
-1.40%		GBX 485.40GBX 475.20657,527 shs£1.15 billion
08/21/2024GBX 483.20GBX 483.57
+0.08%		GBX 485.20GBX 80.40929,270 shs£1.16 billion
08/20/2024GBX 482.80GBX 483.20
+0.08%		GBX 490GBX 479484,107 shs£1.16 billion
08/19/2024GBX 477GBX 482.80
+1.22%		GBX 488.40GBX 460474,920 shs£1.16 billion
08/16/2024GBX 483.80GBX 477
-1.41%		GBX 486.60GBX 463.20322,059 shs£1.15 billion
08/15/2024GBX 477GBX 483.80
+1.43%		GBX 500.50GBX 480129,091 shs£1.16 billion
08/14/2024GBX 478GBX 477
-0.21%		GBX 487.60GBX 473.72280,017 shs£1.15 billion
08/13/2024GBX 466.60GBX 478
+2.44%		GBX 482.80GBX 450718,057 shs£1.15 billion
08/12/2024GBX 467.60GBX 466.60
-0.21%		GBX 489.80GBX 464.40492,293 shs£1.12 billion
08/09/2024GBX 465.60GBX 467.60
+0.43%		GBX 471GBX 454.40340,054 shs£1.12 billion
08/08/2024GBX 486.60GBX 465.60
-4.32%		GBX 481.20GBX 461.20805,633 shs£1.12 billion
08/07/2024GBX 476.80GBX 486.60
+2.06%		GBX 486.60GBX 474.6023.27 million shs£1.17 billion
08/06/2024GBX 459.80GBX 476.80
+3.70%		GBX 480.20GBX 440.801.26 million shs£1.15 billion
08/05/2024GBX 481.40GBX 459.80
-4.49%		GBX 481GBX 45317.05 million shs£1.11 billion
08/02/2024GBX 494GBX 481.40
-2.55%		GBX 493.40GBX 479.40994,930 shs£1.16 billion
08/01/2024GBX 508GBX 494
-2.76%		GBX 528.50GBX 492.80706,808 shs£1.19 billion

Related Companies

This page (LON:BYIT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored