CAB Payments (CABP) Stock Chart & Stock Price History GBX 67.40 -0.61 (-0.89%) (As of 12/20/2024 12:01 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CAB Payments Stock Price Performance 5 Day Performance+0.29%1 Month Performance-3.72%3 Month Performance-32.74%6 Month Performance-50.52%Year-To-Date Performance-18.61%1 Year Performance-9.42% Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address This Indicator called BOTH NVDA rallies (Ad)Rarely would I label something as “the best” But in this rare instance, I believe this is THE BEST indicator for trading Nvida’s stock. Except, it’s not another tech stock like Nvidia. But rather a stock hiding in broad daylight… So, if you’d like to see what this stock is… Click this link here. CABP Stock Chart for Sunday, December, 22, 2024 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 68GBX 67.40-0.89%GBX 70GBX 65.80828,557 shs£171.09 million12/19/2024GBX 69.40GBX 68-2.02%GBX 70GBX 67450,653 shs£172.63 million12/18/2024GBX 67.20GBX 69.40+3.27%GBX 70.26GBX 67.50452,673 shs£176.18 million12/17/2024GBX 68.10GBX 67.20-1.32%GBX 68.70GBX 67.10239,418 shs£170.59 million12/16/2024GBX 68GBX 68.10+0.15%GBX 70.90GBX 66.60465,678 shs£172.88 million12/13/2024GBX 67.40GBX 68+0.89%GBX 70.20GBX 66.90657,754 shs£172.63 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 62.30GBX 67.40+8.19%GBX 67.40GBX 61.60914,137 shs£171.10 million12/11/2024GBX 66.30GBX 62.30-6.03%GBX 67.90GBX 61.681.76 million shs£158.16 million12/10/2024GBX 69.60GBX 66.30-4.74%GBX 71.70GBX 66.30603,400 shs£168.31 million12/09/2024GBX 69.60GBX 69.60GBX 72GBX 69.40627,163 shs£176.69 million12/06/2024GBX 69.80GBX 69.60-0.29%GBX 71GBX 69.33270,164 shs£176.69 million12/05/2024GBX 70GBX 69.80-0.29%GBX 71.30GBX 691.01 million shs£177.19 million12/04/2024GBX 70GBX 70GBX 73.80GBX 70545,429 shs£177.70 million12/03/2024GBX 69GBX 70+1.45%GBX 72.40GBX 67476,142 shs£177.70 million12/02/2024GBX 72.20GBX 69-4.43%GBX 74GBX 69425,846 shs£175.16 million11/29/2024GBX 70.90GBX 72.20+1.83%GBX 74GBX 68.80456,110 shs£183.29 million11/28/2024GBX 68.40GBX 70.90+3.65%GBX 72.20GBX 67347,023 shs£179.99 million11/27/2024GBX 70GBX 68.40-2.29%GBX 70.10GBX 67.70797,572 shs£173.64 million11/26/2024GBX 70GBX 70GBX 73.50GBX 69.20731,878 shs£177.70 million11/25/2024GBX 70GBX 70GBX 71.29GBX 69.1013.40 million shs£177.70 million11/22/2024GBX 72GBX 70-2.78%GBX 72.90GBX 70283,159 shs£177.70 million11/21/2024GBX 72GBX 72GBX 74GBX 70.30899,472 shs£182.78 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart APAX Stock Price Chart VOF Stock Price Chart OTV2 Stock Price Chart ESCT Stock Price Chart SYNC Stock Price Chart BRSC Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
