CAB Payments (CABP) Stock Chart & Stock Price History GBX 67 +1.90 (+2.92%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CAB Payments Stock Price Performance 5 Day Performance+3.08%1 Month Performance-0.59%3 Month Performance-47.57%6 Month Performance-39.31%Year-To-Date Performance-2.47%1 Year Performance-18.39% Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address CABP Stock Chart for Tuesday, January, 21, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025GBX 65.10GBX 67+2.92%GBX 67GBX 64.80482,530 shs£170.09 million01/20/2025GBX 65GBX 65.10+0.15%GBX 65.60GBX 65268,866 shs£165.26 million01/17/2025GBX 65GBX 65GBX 66.60GBX 65316,618 shs£165.01 million01/16/2025GBX 66.60GBX 65-2.40%GBX 69GBX 61.181.80 million shs£165.01 million01/15/2025GBX 65.70GBX 66.60+1.37%GBX 68.20GBX 65.20427,024 shs£169.07 million01/14/2025GBX 64.50GBX 65.70+1.86%GBX 67.50GBX 64.70227,833 shs£166.79 million01/13/2025GBX 64.30GBX 64.50+0.31%GBX 65.60GBX 62327,989 shs£163.74 million01/10/2025GBX 66.20GBX 64.30-2.87%GBX 67.20GBX 64.103.07 million shs£163.23 million01/09/2025GBX 65.50GBX 66.20+1.07%GBX 66.20GBX 63.80194,566 shs£168.06 million01/08/2025GBX 60GBX 65.50+9.17%GBX 65.50GBX 62.33310,037 shs£166.28 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025GBX 68.37GBX 60-12.24%GBX 66.35GBX 602.74 million shs£152.32 million01/06/2025GBX 70.01GBX 68.37-2.34%GBX 71.90GBX 651.22 million shs£173.55 million01/03/2025GBX 70.01GBX 70.01GBX 70.01GBX 67.30188,748 shs£177.72 million01/02/2025GBX 68.70GBX 70.01+1.90%GBX 70.20GBX 67.50413,567 shs£177.72 million01/01/2025GBX 68.70GBX 68.70GBX 68.70GBX 62.70203,679 shs£174.40 million12/31/2024GBX 64.50GBX 68.70+6.51%GBX 68.70GBX 62.70203,679 shs£174.40 million12/30/2024GBX 64.80GBX 64.50-0.46%GBX 66GBX 62.80308,346 shs£163.74 million12/27/2024GBX 64.50GBX 64.80+0.47%GBX 65GBX 63.40227,661 shs£164.50 million12/26/2024GBX 64.50GBX 64.50GBX 65.60GBX 63.30115,384 shs£163.74 million12/25/2024GBX 64.50GBX 64.50GBX 65.60GBX 63.30115,384 shs£163.74 million12/24/2024GBX 62.50GBX 64.50+3.20%GBX 65.60GBX 63.30115,384 shs£163.74 million12/23/2024GBX 67.40GBX 62.50-7.26%GBX 70GBX 62.50594,453 shs£158.66 million12/20/2024GBX 68GBX 67.40-0.89%GBX 70GBX 65.80828,557 shs£171.09 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart FEML Stock Price Chart BGFD Stock Price Chart BRSC Stock Price Chart MTRO Stock Price Chart GCP Stock Price Chart SYNC Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 1/21/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThis coin could surge during Trump’s first week in office.Juan has never had a losing trade on Bitcoin. And he booked gains of 312% on Chainlink … Now, he says one v...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
