CAB Payments (CABP) Stock Chart & Stock Price History GBX 72.70 0.00 (0.00%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades CAB Payments Stock Price Performance 5 Day Performance-3.07%1 Month Performance-43.64%3 Month Performance-32.18%6 Month Performance-53.28%Year-To-Date Performance-12.20%1 Year Performance+14.49% Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. CABP Stock Chart for Saturday, November, 16, 2024 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024GBX 72.70GBX 72.70GBX 74.70GBX 71.481.15 million shs£184.56 million11/14/2024GBX 71.20GBX 72.70+2.11%GBX 74.30GBX 68739,299 shs£184.56 million11/13/2024GBX 68GBX 71.20+4.71%GBX 74GBX 682.37 million shs£180.75 million11/12/2024GBX 75GBX 68-9.33%GBX 77.40GBX 681.74 million shs£172.63 million11/11/2024GBX 74.40GBX 75+0.81%GBX 80GBX 751.27 million shs£190.40 million11/08/2024GBX 79.70GBX 74.40-6.65%GBX 85.40GBX 73.902.27 million shs£188.87 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024GBX 106.60GBX 79.70-25.23%GBX 96GBX 76.346.84 million shs£202.33 million11/06/2024GBX 108.40GBX 106.60-1.66%GBX 111.80GBX 105608,630 shs£270.62 million11/05/2024GBX 105.40GBX 108.40+2.85%GBX 109.80GBX 105.80874,728 shs£275.18 million11/04/2024GBX 107.40GBX 105.40-1.86%GBX 110GBX 105416,710 shs£267.57 million11/01/2024GBX 111GBX 108.20-2.52%GBX 117GBX 107.60536,959 shs£274.68 million10/31/2024GBX 115.54GBX 111-3.93%GBX 119GBX 11119.01 million shs£281.79 million10/30/2024GBX 120.40GBX 115.54-4.04%GBX 123.11GBX 10319.50 million shs£293.30 million10/29/2024GBX 123GBX 120.40-2.11%GBX 124.60GBX 113.291.22 million shs£305.65 million10/28/2024GBX 123.80GBX 123-0.65%GBX 129.80GBX 120.403.87 million shs£312.25 million10/25/2024GBX 127.20GBX 123.80-2.67%GBX 130GBX 1201.42 million shs£314.28 million10/24/2024GBX 125.40GBX 127.20+1.44%GBX 129.80GBX 123.60773,632 shs£322.91 million10/23/2024N/AGBX 125.40GBX 130.40GBX 125.40232,733 shs£318.34 million10/21/2024GBX 128.20GBX 127.80-0.31%GBX 132GBX 127.40263,604 shs£324.43 million10/18/2024GBX 129.47GBX 128.20-0.98%GBX 130GBX 125.60643,675 shs£325.45 million10/17/2024GBX 129GBX 129.47+0.36%GBX 130.20GBX 128702,258 shs£328.67 million10/16/2024GBX 129.20GBX 129-0.15%GBX 130.20GBX 128.50808,651 shs£327.48 million10/15/2024GBX 127GBX 129.20+1.73%GBX 130GBX 126.80775,410 shs£327.99 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart SYNC Stock Price Chart APAX Stock Price Chart ESCT Stock Price Chart JII Stock Price Chart CORD Stock Price Chart VOF Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 11/16/2024 by MarketBeat.com Staff From Our PartnersBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredShocking footage from Bill Gates’ $100,000,000,000 AI BetIf you missed out on Nvidia, watch this BEFORE November 19th.Brownstone Research | Sponsored🗓️ My First LIVE Event in 5 Years!Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CABP Stock Alerts