Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free CABP Stock Alerts

CAB Payments (CABP) Stock Chart & Stock Price History

CAB Payments logo
GBX 51.62 +0.42 (+0.82%)
As of 03:38 AM Eastern
Compare

CAB Payments Stock Price Performance

The CAB Payments (CABP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.34%, with a year-to-date return of -24.86%. In the past month, the stock has increased 23.94%, reflecting recent market activity.

As of the latest close, CAB Payments traded at GBX 51.20 with a market cap of £130.07 million and volume of 813,760 shares.

Receive CABP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
+23.94%
3 Month
Performance
+14.72%
Year-To-Date
Performance
-24.86%
1 Year
Performance
-55.34%

CABP Stock Chart for Wednesday, July, 16, 2025

CABP Chart by TradingView

CAB Payments Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 51.90GBX 51.20
-1.35%		GBX 52.22GBX 51.20813,760 shs£130.07 million
07/14/2025GBX 51.10GBX 51.90
+1.57%		GBX 51.90GBX 5047,222 shs£131.85 million
07/11/2025GBX 50.80GBX 51.10
+0.59%		GBX 51.50GBX 48.90162,215 shs£129.81 million
07/10/2025GBX 50.30GBX 50.80
+0.99%		GBX 51.90GBX 50220,199 shs£129.05 million
07/09/2025GBX 49.75GBX 50.30
+1.11%		GBX 51.50GBX 49.40448,149 shs£127.78 million
07/08/2025GBX 49GBX 49.75
+1.53%		GBX 49.95GBX 49390,147 shs£126.39 million
07/07/2025GBX 50.70GBX 49
-3.35%		GBX 51.20GBX 49651,170 shs£124.48 million
07/04/2025GBX 50.10GBX 50.10GBX 52.60GBX 50.10476,169 shs£127.27 million
07/03/2025GBX 51.60GBX 50.10
-2.91%		GBX 52.60GBX 50.10476,169 shs£127.27 million
07/02/2025GBX 54.70GBX 51.60
-5.67%		GBX 56.31GBX 502.06 million shs£131.09 million
07/01/2025GBX 46GBX 54.70
+18.91%		GBX 55GBX 462.14 million shs£138.96 million
06/30/2025GBX 45.95GBX 46
+0.11%		GBX 46.41GBX 45.40406,301 shs£116.86 million
06/27/2025GBX 42.50GBX 45.95
+8.12%		GBX 46GBX 41.351.51 million shs£116.73 million
06/26/2025GBX 41.35GBX 42.50
+2.78%		GBX 42.50GBX 41.30413,379 shs£107.97 million
06/25/2025GBX 41.50GBX 41.35
-0.36%		GBX 41.50GBX 41.20284,819 shs£105.05 million
06/24/2025GBX 41.10GBX 41.50
+0.97%		GBX 41.50GBX 40.80298,593 shs£105.43 million
06/23/2025GBX 41.95GBX 41.10
-2.03%		GBX 41.35GBX 40.72406,377 shs£104.41 million
06/20/2025GBX 40.70GBX 41.95
+3.07%		GBX 41.95GBX 40.79508,841 shs£106.57 million
06/19/2025GBX 41GBX 40.70
-0.73%		GBX 42.55GBX 39.65520,161 shs£103.39 million
06/18/2025GBX 40.85GBX 41
+0.37%		GBX 42GBX 40.40426,240 shs£104.16 million
06/17/2025GBX 41.65GBX 40.85
-1.92%		GBX 43GBX 40.85333,505 shs£103.78 million
06/16/2025GBX 41.25GBX 41.65
+0.97%		GBX 41.88GBX 41.50126,806 shs£105.81 million
Related Companies

This page (LON:CABP) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Why Elon is funding the “Quantum Power Grid”
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored