CAB Payments (CABP) Stock Chart & Stock Price History GBX 44 -1.00 (-2.22%) As of 04/17/2025 12:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance 5 Day Performance+1.97%1 Month Performance-11.02%3 Month Performance-32.31%6 Month Performance-65.68%Year-To-Date Performance-35.95%1 Year Performance-67.88% Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address CABP Stock Chart for Saturday, April, 19, 2025 CABP Chart by TradingView CAB Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025GBX 44GBX 44GBX 44.25GBX 43.30143,971 shs£111.78 million04/17/2025GBX 45GBX 44-2.22%GBX 44.25GBX 43.30143,971 shs£111.78 million04/16/2025GBX 42.25GBX 45+6.51%GBX 45GBX 42.40216,564 shs£114.32 million04/15/2025GBX 43.15GBX 42.25-2.09%GBX 45.05GBX 42253,475 shs£107.33 million04/14/2025GBX 40.60GBX 43.15+6.28%GBX 43.85GBX 40.93177,199 shs£109.62 million04/11/2025GBX 42.30GBX 40.60-4.02%GBX 43.75GBX 40.24131,803 shs£103.14 million04/10/2025GBX 41.85GBX 42.30+1.08%GBX 43.95GBX 41.60520,346 shs£107.46 million04/09/2025GBX 39.30GBX 41.85+6.49%GBX 41.85GBX 37.30345,764 shs£106.32 million04/09/2025GBX 39.30GBX 41.85+6.49%GBX 41.85GBX 37.30345,764 shs£106.32 million04/08/2025GBX 39.10GBX 39.30+0.51%GBX 41.10GBX 37.50330,338 shs£99.84 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025GBX 39.10GBX 39.30+0.51%GBX 41.10GBX 37.50330,338 shs£99.84 million04/07/2025GBX 40.35GBX 39.10-3.10%GBX 40GBX 37.90523,367 shs£99.33 million04/04/2025GBX 44GBX 40.35-8.30%GBX 44.90GBX 37.95925,325 shs£102.51 million04/03/2025GBX 44.15GBX 44-0.34%GBX 44GBX 42.05217,511 shs£111.78 million04/02/2025GBX 44.45GBX 44.15-0.67%GBX 44.65GBX 42.80399,722 shs£112.16 million04/01/2025GBX 44.30GBX 44.45+0.34%GBX 46.20GBX 44279,292 shs£112.92 million03/31/2025GBX 47.70GBX 44.30-7.13%GBX 47.10GBX 44.05376,538 shs£112.54 million03/28/2025GBX 47.45GBX 47.70+0.53%GBX 49.05GBX 47420,296 shs£121.18 million03/27/2025GBX 48.25GBX 47.45-1.66%GBX 48.90GBX 472.16 million shs£120.54 million03/26/2025GBX 50.10GBX 48.25-3.69%GBX 50.30GBX 48.203.17 million shs£122.57 million03/25/2025GBX 48.15GBX 50.10+4.05%GBX 50.34GBX 48.054.86 million shs£127.27 million03/24/2025GBX 49.75GBX 48.15-3.22%GBX 50GBX 47353,664 shs£122.32 million03/21/2025GBX 48.50GBX 49.75+2.58%GBX 50.20GBX 47.70494,065 shs£126.39 million03/20/2025GBX 49.45GBX 48.50-1.92%GBX 50.90GBX 48.20246,806 shs£123.21 million03/19/2025GBX 49.80GBX 49.45-0.70%GBX 50.20GBX 48.90518,139 shs£125.62 million03/18/2025GBX 48.60GBX 49.80+2.47%GBX 50.90GBX 48.65983,436 shs£126.51 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart AIE Stock Price Chart POLN Stock Price Chart THRG Stock Price Chart NESF Stock Price Chart AAS Stock Price Chart JCH Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredThe Crypto Market is About to Change LivesI've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CABP Stock Free CABP Stock Alerts