CAB Payments (CABP) Stock Chart & Stock Price History GBX 47.45 -1.50 (-3.06%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock CAB Payments Stock Price Performance 5 Day Performance-4.62%1 Month Performance-9.79%3 Month Performance-26.77%6 Month Performance-55.07%Year-To-Date Performance-30.93%1 Year Performance-49.03% Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. Email Address CABP Stock Chart for Thursday, March, 27, 2025 CABP Chart by TradingViewRemove Ads CAB Payments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025GBX 50.10GBX 48.25-3.69%GBX 50.30GBX 48.203.17 million shs£122.57 million03/25/2025GBX 48.15GBX 50.10+4.05%GBX 50.34GBX 48.054.86 million shs£127.27 million03/24/2025GBX 49.75GBX 48.15-3.22%GBX 50GBX 47353,664 shs£122.32 million03/21/2025GBX 48.50GBX 49.75+2.58%GBX 50.20GBX 47.70494,065 shs£126.39 million03/20/2025GBX 49.45GBX 48.50-1.92%GBX 50.90GBX 48.20246,806 shs£123.21 million03/19/2025GBX 49.80GBX 49.45-0.70%GBX 50.20GBX 48.90518,139 shs£125.62 million03/18/2025GBX 48.60GBX 49.80+2.47%GBX 50.90GBX 48.65983,436 shs£126.51 million03/17/2025GBX 48.90GBX 48.60-0.61%GBX 50.40GBX 48.40221,404 shs£123.46 million03/14/2025GBX 45.80GBX 48.90+6.77%GBX 51.60GBX 46.12886,652 shs£124.23 million03/13/2025GBX 53.60GBX 45.80-14.55%GBX 53.14GBX 45.172.13 million shs£116.35 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025GBX 52.90GBX 53.60+1.32%GBX 55.90GBX 51.60450,254 shs£136.17 million03/11/2025GBX 52.90GBX 52.90GBX 54.90GBX 51.601.10 million shs£134.39 million03/10/2025GBX 55.40GBX 52.90-4.51%GBX 56.60GBX 52.40259,161 shs£134.39 million03/07/2025GBX 55.40GBX 55.40GBX 55.40GBX 54.10733,086 shs£140.74 million03/06/2025GBX 57.30GBX 55.40-3.32%GBX 58.90GBX 53.80374,260 shs£140.74 million03/05/2025GBX 52.80GBX 57.30+8.52%GBX 58.35GBX 52.80534,968 shs£145.57 million03/04/2025GBX 54.80GBX 52.80-3.65%GBX 53.90GBX 51.60200,219 shs£134.13 million03/03/2025GBX 51.20GBX 54.80+7.03%GBX 55.30GBX 50.701.37 million shs£139.21 million02/28/2025GBX 52.60GBX 51.20-2.66%GBX 54.80GBX 51.10459,774 shs£130.07 million02/27/2025GBX 52.90GBX 52.60-0.57%GBX 53.80GBX 52.30181,117 shs£133.63 million02/26/2025GBX 52.80GBX 52.90+0.19%GBX 54.90GBX 52.90334,854 shs£134.39 million Related Companies HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart JEGI Stock Price Chart JLEN Stock Price Chart NAS Stock Price Chart FSFL Stock Price Chart TPOU Stock Price Chart THRG Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 3/27/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share CAB Payments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CABP Stock Free CABP Stock Alerts