CAB Payments (CABP) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free CABP Stock Alerts GBX 165.60 +7.60 (+4.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines CAB Payments Stock Price Performance5 Day Performance+5.34%1 Month Performance+26.80%3 Month Performance+65.27%6 Month Performance+193.62%Year-To-Date Performance+100.00% Receive CABP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details CABP Stock Chart for Sunday, June, 2, 2024 CABP Chart by TradingView CAB Payments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 158GBX 165.60+4.81%GBX 165.60GBX 158.20490,304 shs£420.86 million05/30/2024GBX 155.40GBX 158+1.67%GBX 163GBX 155.40132,491 shs£401.54 million05/29/2024GBX 157.20GBX 155.40-1.15%GBX 160GBX 155.40218,411 shs£394.93 million05/28/2024GBX 156GBX 157.20+0.77%GBX 163.20GBX 156.20818,479 shs£399.51 million05/27/2024GBX 156GBX 156GBX 161GBX 154409,246 shs£396.46 million05/24/2024GBX 157.20GBX 156-0.76%GBX 161GBX 154475,836 shs£396.46 million Get the Latest News and Ratings for CABP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 158.20GBX 157.20-0.63%GBX 163GBX 156.70479,736 shs£399.51 million05/22/2024GBX 160.80GBX 158.20-1.62%GBX 166.20GBX 156.40473,374 shs£402.05 million05/21/2024GBX 164GBX 160.80-1.95%GBX 165.60GBX 160584,910 shs£408.66 million05/20/2024GBX 155GBX 164+5.81%GBX 164.60GBX 155645,668 shs£416.79 million05/17/2024GBX 155.60GBX 155-0.39%GBX 158GBX 150.20549,254 shs£393.92 million05/16/2024GBX 149.80GBX 155.60+3.87%GBX 159.60GBX 148.59733,564 shs£395.44 million05/15/2024GBX 155.40GBX 149.80-3.60%GBX 165GBX 149.32847,070 shs£380.70 million05/14/2024GBX 144.60GBX 155.40+7.47%GBX 164GBX 141.111.14 million shs£394.93 million05/13/2024GBX 138GBX 144.60+4.78%GBX 144.60GBX 135.44281,813 shs£367.49 million05/10/2024GBX 137.80GBX 138+0.15%GBX 140.80GBX 135.54191,128 shs£350.71 million05/09/2024GBX 137.80GBX 137.80GBX 138.37GBX 134.40230,226 shs£350.21 million05/08/2024GBX 136GBX 137.80+1.32%GBX 138.80GBX 135.94142,770 shs£350.21 million05/07/2024GBX 140GBX 136-2.86%GBX 144.80GBX 134.74324,751 shs£345.63 million05/06/2024GBX 140GBX 140GBX 141.40GBX 129.40486,563 shs£355.80 million05/03/2024GBX 130.60GBX 140.10+7.27%GBX 141.40GBX 129.40486,563 shs£356.05 million05/02/2024GBX 131.60GBX 130.60-0.76%GBX 133.40GBX 127.20253,748 shs£331.91 million05/01/2024GBX 133GBX 131.60-1.05%GBX 139GBX 129.05313,945 shs£334.45 million04/30/2024GBX 133.20GBX 133-0.15%GBX 140.80GBX 129.80347,486 shs£338.01 million04/29/2024GBX 136.20GBX 133.20-2.20%GBX 145GBX 131.63659,979 shs£338.51 million04/26/2024GBX 135.80GBX 136.20+0.29%GBX 143.60GBX 136.20291,677 shs£346.14 million04/25/2024GBX 139.40GBX 135.80-2.58%GBX 140GBX 134.40416,392 shs£345.12 million04/24/2024GBX 142.80GBX 139.40-2.38%GBX 146GBX 137537,045 shs£354.27 million04/23/2024GBX 142.80GBX 142.80GBX 146GBX 140.20247,353 shs£362.91 million04/22/2024GBX 137GBX 142.80+4.23%GBX 145.47GBX 137545,355 shs£362.91 million04/19/2024GBX 138.20GBX 137-0.87%GBX 138.76GBX 134.78241,035 shs£348.17 million04/18/2024GBX 141GBX 138.20-1.99%GBX 143.40GBX 133.40573,543 shs£351.22 million04/17/2024GBX 124GBX 141+13.71%GBX 143.60GBX 124.411.29 million shs£358.34 million04/16/2024GBX 129.80GBX 124-4.47%GBX 135.80GBX 121.60917,583 shs£315.13 million04/15/2024GBX 137.80GBX 129.80-5.81%GBX 143.60GBX 129.80669,289 shs£329.87 million04/12/2024GBX 126.40GBX 137.80+9.02%GBX 147.80GBX 125.051.33 million shs£350.21 million04/11/2024GBX 128.40GBX 126.40-1.56%GBX 132.20GBX 124.35217,087 shs£321.23 million04/10/2024GBX 123GBX 128.40+4.39%GBX 140GBX 1221.25 million shs£326.32 million04/09/2024GBX 115.20GBX 123+6.77%GBX 124.80GBX 115.06853,878 shs£312.59 million04/08/2024GBX 119.40GBX 115.20-3.52%GBX 122GBX 114.40414,538 shs£292.77 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024GBX 119GBX 119.40+0.34%GBX 122GBX 115.26391,953 shs£303.44 million04/04/2024GBX 110.60GBX 119+7.59%GBX 128.40GBX 115.452.15 million shs£302.43 million04/03/2024GBX 107.60GBX 110.60+2.79%GBX 114GBX 105.201.49 million shs£281.08 million04/02/2024GBX 97.50GBX 107.60+10.36%GBX 109.60GBX 95.702.81 million shs£273.46 million04/01/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million03/29/2024GBX 97.50GBX 97.50GBX 98.90GBX 92.85451,635 shs£247.79 million03/28/2024GBX 93.10GBX 97.50+4.73%GBX 98.90GBX 92.85545,034 shs£247.79 million03/27/2024GBX 95.20GBX 93.10-2.21%GBX 95.90GBX 89.60929,749 shs£236.60 million03/26/2024GBX 105.60GBX 95.20-9.85%GBX 106.20GBX 92.701.73 million shs£241.94 million03/25/2024GBX 109GBX 105.60-3.12%GBX 110GBX 105.20568,277 shs£268.37 million03/22/2024GBX 108.40GBX 109+0.55%GBX 109.60GBX 106413,596 shs£277.01 million03/21/2024GBX 107.60GBX 108.40+0.74%GBX 109.60GBX 105.40202,186 shs£275.49 million03/20/2024GBX 109GBX 107.60-1.28%GBX 109.40GBX 106355,539 shs£273.46 million03/19/2024GBX 102GBX 109+6.86%GBX 113.20GBX 102.32598,560 shs£277.01 million03/18/2024GBX 100.40GBX 102+1.59%GBX 108GBX 100214,103 shs£259.22 million03/15/2024GBX 103GBX 100.40-2.52%GBX 108.80GBX 98.40655,793 shs£255.16 million03/14/2024GBX 103.40GBX 103-0.39%GBX 105GBX 103228,844 shs£261.76 million03/13/2024GBX 105GBX 103.40-1.52%GBX 105.20GBX 101.80495,097 shs£262.78 million03/12/2024GBX 105.40GBX 105-0.38%GBX 110GBX 1031.09 million shs£266.85 million03/11/2024GBX 105GBX 105.40+0.38%GBX 106.90GBX 104.65987,453 shs£267.86 million03/08/2024GBX 107.40GBX 105-2.23%GBX 111GBX 105463,740 shs£266.85 million03/07/2024GBX 105.80GBX 107.40+1.51%GBX 110.80GBX 101.80638,906 shs£272.95 million03/06/2024GBX 106.20GBX 105.80-0.38%GBX 108.80GBX 104272,126 shs£268.88 million03/05/2024GBX 105.40GBX 106.20+0.76%GBX 109.80GBX 105347,004 shs£269.90 million03/04/2024GBX 100.20GBX 105.40+5.19%GBX 107.20GBX 100.62414,413 shs£267.86 million03/01/2024GBX 95GBX 100.20+5.47%GBX 103.27GBX 94.111.35 million shs£254.65 million Related Companies: HSBA Stock Price Chart BNC Stock Price Chart BARC Stock Price Chart STAN Stock Price Chart WTAN Stock Price Chart QLT Stock Price Chart MYI Stock Price Chart PIN Stock Price Chart JTC Stock Price Chart LRE Stock Price Chart Receive CABP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAB Payments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CABP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAB Payments Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.