Capital & Regional (CAL) Stock Chart & Stock Price History GBX 61.20 -1.60 (-2.55%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital & Regional Stock Price Performance5 Day Performance-2.94%1 Month Performance-4.97%3 Month Performance-9.73%6 Month Performance+17.47%Year-To-Date Performance+6.25%1 Year Performance+12.09% Receive CAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… CAL Stock Chart for Monday, November, 4, 2024 CAL Chart by TradingView Capital & Regional Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024GBX 62.80GBX 61.20-2.55%GBX 62.40GBX 61.2014,551 shs£142.34 million11/01/2024GBX 64GBX 62.20-2.81%GBX 65GBX 6234,146 shs£144.67 million10/31/2024GBX 63.06GBX 64+1.50%GBX 64GBX 62.2046,673 shs£148.85 million10/30/2024GBX 62.94GBX 63.06+0.19%GBX 64GBX 62.4014,596 shs£146.66 million10/29/2024GBX 63.20GBX 62.94-0.41%GBX 63.91GBX 62.9417,974 shs£146.38 million10/28/2024GBX 63.10GBX 63.20+0.16%GBX 65GBX 63.10220,117 shs£146.99 million Get the Latest News and Ratings for CAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024GBX 62.50GBX 64+2.40%GBX 64.20GBX 63324,918 shs£148.85 million10/24/2024GBX 64GBX 62.50-2.34%GBX 65GBX 62.50284,077 shs£145.36 million10/23/2024GBX 62GBX 64+3.23%GBX 64GBX 62.40729,403 shs£148.85 million10/22/2024GBX 64.20GBX 62-3.43%GBX 64.60GBX 62163,412 shs£144.20 million10/21/2024GBX 64.40GBX 64.20-0.31%GBX 64.87GBX 62.3613,474 shs£149.32 million10/18/2024GBX 64.80GBX 64.40-0.62%GBX 64.76GBX 64.2048,546 shs£149.78 million10/17/2024GBX 63.80GBX 64.80+1.57%GBX 64.80GBX 643,646 shs£150.71 million10/16/2024GBX 63.59GBX 63.80+0.33%GBX 64.40GBX 62.8815,802 shs£148.39 million10/15/2024GBX 63.60GBX 63.59-0.02%GBX 63.60GBX 63.2018,295 shs£147.89 million10/14/2024N/AGBX 63.60GBX 65GBX 63.4126,515 shs£147.92 million10/10/2024GBX 65.40GBX 65-0.61%GBX 65.40GBX 63.3847,029 shs£151.18 million10/09/2024GBX 65GBX 65.40+0.62%GBX 65.40GBX 65117,656 shs£152.11 million10/08/2024GBX 65GBX 65GBX 65.40GBX 64.1649,818 shs£151.18 million10/07/2024GBX 64.40GBX 65+0.93%GBX 65.38GBX 64364,931 shs£151.18 million10/04/2024GBX 64.40GBX 64.40GBX 65GBX 64.401,224 shs£149.78 million10/03/2024GBX 64.20GBX 64.40+0.31%GBX 64.72GBX 6444,621 shs£149.78 million10/02/2024GBX 64.40GBX 64.20-0.31%GBX 64.43GBX 62.1341,574 shs£149.32 million10/01/2024GBX 64.60GBX 64.40-0.31%GBX 64.60GBX 63.84113,706 shs£149.78 million09/30/2024GBX 64GBX 64.60+0.94%GBX 64.80GBX 63.17124,866 shs£150.25 million09/27/2024GBX 64.20GBX 64-0.31%GBX 64.17GBX 63.64158,818 shs£148.85 million09/26/2024GBX 63.40GBX 64.20+1.26%GBX 64.20GBX 63.421.24 million shs£149.32 million09/25/2024GBX 64GBX 63.40-0.94%GBX 64.40GBX 63.20612,546 shs£147.46 million09/24/2024GBX 62.40GBX 64+2.56%GBX 64.60GBX 61139,827 shs£148.85 million09/23/2024GBX 60.60GBX 62.40+2.97%GBX 63.80GBX 60.8070,942 shs£145.13 million09/20/2024GBX 61.82GBX 60.60-1.97%GBX 63.67GBX 60.60117,870 shs£140.94 million09/19/2024GBX 61.20GBX 61.82+1.01%GBX 64GBX 61.4069,336 shs£143.77 million09/18/2024GBX 62GBX 61.20-1.29%GBX 64GBX 61.2023,166 shs£142.34 million09/17/2024GBX 63.40GBX 62-2.21%GBX 64GBX 6215,178 shs£144.20 million09/16/2024GBX 64GBX 63.40-0.94%GBX 64.60GBX 62.3241,569 shs£147.46 million09/13/2024GBX 62.80GBX 64+1.91%GBX 65GBX 61.4025,081 shs£148.85 million09/12/2024GBX 62.60GBX 62.80+0.32%GBX 64.24GBX 62.2029,842 shs£146.06 million09/11/2024GBX 63.51GBX 62.60-1.43%GBX 64GBX 61.208,737 shs£145.60 million09/10/2024GBX 66.14GBX 63.51-3.98%GBX 64.60GBX 58.77462,441 shs£147.71 million09/09/2024GBX 68GBX 66.14-2.74%GBX 67.40GBX 65.4045,099 shs£153.83 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024GBX 68GBX 68GBX 70.80GBX 66148,431 shs£158.15 million09/05/2024GBX 69.60GBX 68-2.30%GBX 69GBX 66.20256,162 shs£158.15 million09/04/2024GBX 71.40GBX 69.60-2.52%GBX 71.80GBX 69.22484,196 shs£161.88 million09/03/2024GBX 70GBX 71.40+2.00%GBX 73.80GBX 69232,926 shs£166.06 million09/02/2024GBX 68.80GBX 70+1.74%GBX 70GBX 67.1986,548 shs£162.81 million08/30/2024GBX 65.60GBX 69+5.18%GBX 69GBX 68101,064 shs£160.48 million08/29/2024GBX 68.86GBX 65.60-4.73%GBX 69GBX 65.6026,367 shs£152.57 million08/28/2024GBX 69GBX 68.86-0.20%GBX 68.86GBX 66.6495,683 shs£160.16 million08/27/2024GBX 69GBX 69GBX 69GBX 6754,274 shs£160.48 million08/26/2024GBX 69GBX 69GBX 69GBX 66.4049,485 shs£160.48 million08/23/2024GBX 67.60GBX 69+2.07%GBX 69GBX 66.4049,486 shs£160.48 million08/22/2024GBX 69GBX 67.60-2.03%GBX 69GBX 65.202,713 shs£157.22 million08/21/2024GBX 66.60GBX 69+3.60%GBX 69GBX 6532,811 shs£160.48 million08/20/2024GBX 65.84GBX 66.60+1.15%GBX 66.60GBX 654.09 million shs£154.90 million08/19/2024GBX 66.60GBX 65.84-1.14%GBX 66.60GBX 65.4021,330 shs£153.13 million08/16/2024GBX 66.05GBX 66.60+0.83%GBX 66.60GBX 65.3126,169 shs£149.79 million08/15/2024GBX 66.60GBX 66.05-0.83%GBX 66.40GBX 6516,492 shs£148.55 million08/14/2024GBX 66.20GBX 66.60+0.60%GBX 66.60GBX 65.2022,654 shs£149.79 million08/13/2024GBX 65.60GBX 66.20+0.91%GBX 66.60GBX 65.2047,919 shs£148.89 million08/12/2024GBX 65.80GBX 65.60-0.30%GBX 66.60GBX 65.5152,298 shs£147.54 million08/09/2024GBX 66.60GBX 66.23-0.55%GBX 66.34GBX 65.262,744 shs£148.96 million08/08/2024GBX 66.40GBX 66.60+0.30%GBX 66.60GBX 65.3555,192 shs£149.79 million08/07/2024GBX 65GBX 66.40+2.16%GBX 68.25GBX 65.8014,016 shs£149.35 million08/06/2024GBX 66.08GBX 65-1.64%GBX 65.91GBX 6535,463 shs£146.19 million08/05/2024GBX 67.80GBX 66.08-2.53%GBX 68.60GBX 65.7596,961 shs£148.63 million Related Companies BIRD Stock Price Chart NRR Stock Price Chart ALNA Stock Price Chart SHC Stock Price Chart HMSO Stock Price Chart PRSR Stock Price Chart ESP Stock Price Chart SHED Stock Price Chart THRL Stock Price Chart PCTN Stock Price Chart Receive CAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital & Regional Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital & Regional With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAL Stock Alerts