Free Trial

Capital & Regional (CAL) Stock Chart & Stock Price History

Capital & Regional logo

Capital & Regional Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-4.36%
3 Month
Performance
-11.01%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+6.60%
1 Year
Performance
+7.34%
Receive CAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter.

CAL Stock Chart for Thursday, November, 21, 2024

Capital & Regional Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024GBX 61.70GBX 61.80
+0.16%
GBX 61.80GBX 61.0285,567 shs£143.73 million
11/19/2024GBX 63GBX 61.70
-2.06%
GBX 62GBX 61225,509 shs£143.50 million
11/18/2024GBX 63GBX 63GBX 63GBX 61.8351 shs£146.53 million
11/15/2024GBX 61.80GBX 63
+1.94%
GBX 63.20GBX 62.2019,962 shs£146.53 million
11/14/2024GBX 61GBX 61.80
+1.31%
GBX 62.80GBX 61140,453 shs£143.73 million
11/13/2024GBX 63GBX 61
-3.17%
GBX 64.80GBX 6121,730 shs£141.87 million
11/12/2024GBX 62.47GBX 63
+0.85%
GBX 63GBX 6264,338 shs£146.53 million
11/11/2024GBX 63.80GBX 62.47
-2.08%
GBX 64.80GBX 61.2066,848 shs£145.30 million
11/08/2024GBX 62.20GBX 62.47
+0.43%
GBX 63.80GBX 61.2197,538 shs£145.29 million
11/07/2024GBX 62.75GBX 62.20
-0.88%
GBX 63.71GBX 61.206,011 shs£144.67 million
11/06/2024GBX 62.77GBX 62.75
-0.03%
GBX 62.75GBX 623,745 shs£145.95 million
11/05/2024GBX 61.20GBX 62.77
+2.57%
GBX 62.77GBX 61.575,074 shs£145.99 million
11/04/2024GBX 62.80GBX 61.20
-2.55%
GBX 62.40GBX 61.2014,551 shs£142.34 million
11/01/2024GBX 64GBX 62.20
-2.81%
GBX 65GBX 6234,146 shs£144.67 million
10/31/2024GBX 63.06GBX 64
+1.50%
GBX 64GBX 62.2046,673 shs£148.85 million
10/30/2024GBX 62.94GBX 63.06
+0.19%
GBX 64GBX 62.4014,596 shs£146.66 million
10/29/2024GBX 63.20GBX 62.94
-0.41%
GBX 63.91GBX 62.9417,974 shs£146.38 million
10/28/2024GBX 63.10GBX 63.20
+0.16%
GBX 65GBX 63.10220,117 shs£146.99 million
10/25/2024GBX 62.50GBX 64
+2.40%
GBX 64.20GBX 63324,918 shs£148.85 million
10/24/2024GBX 64GBX 62.50
-2.34%
GBX 65GBX 62.50284,077 shs£145.36 million
10/23/2024GBX 62GBX 64
+3.23%
GBX 64GBX 62.40729,403 shs£148.85 million
10/22/2024GBX 64.20GBX 62
-3.43%
GBX 64.60GBX 62163,412 shs£144.20 million
10/21/2024GBX 64.40GBX 64.20
-0.31%
GBX 64.87GBX 62.3613,474 shs£149.32 million


This page (LON:CAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners