Capital & Regional (CAL) Stock Chart & Stock Price History GBX 62.40 0.00 (0.00%) (As of 12/10/2024) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Capital & Regional Stock Price Performance 5 Day Performance0.00%1 Month Performance+1.63%3 Month Performance+2.97%6 Month Performance+2.30%Year-To-Date Performance+8.33%1 Year Performance+7.22% Receive CAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. Email Address Did You See Trump’s Bombshell Exec. Order 001? (Ad)Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001." I put all the details together for you here — but please hurry. CAL Stock Chart for Saturday, December, 21, 2024 CAL Chart by TradingView Capital & Regional Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/19/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/18/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/17/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/16/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/13/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million Get the Latest News and Ratings for CAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/11/2024GBX 62.40GBX 62.40GBX 62.40GBX 62.4027,713 shs£145.13 million12/10/2024GBX 62.40GBX 62.40GBX 66GBX 62.4086,106 shs£145.13 million12/09/2024GBX 63GBX 62.40-0.95%GBX 66GBX 62.4086,046 shs£145.13 million12/06/2024GBX 63GBX 63GBX 65.40GBX 62465,580 shs£146.53 million12/05/2024GBX 62.20GBX 63+1.29%GBX 63.02GBX 61.60346,666 shs£146.53 million12/04/2024GBX 62.20GBX 62.20GBX 62.60GBX 61.61151,506 shs£144.67 million12/03/2024GBX 62.60GBX 62.20-0.64%GBX 62.60GBX 61.80149,600 shs£144.67 million12/02/2024GBX 62.20GBX 62.60+0.64%GBX 62.60GBX 61.8044,015 shs£145.60 million11/29/2024GBX 62GBX 62.20+0.32%GBX 62.80GBX 62.207,895 shs£144.67 million11/28/2024GBX 62GBX 62GBX 64.80GBX 61.7573,076 shs£144.20 million11/27/2024GBX 61.60GBX 62+0.65%GBX 62.20GBX 61.20189,826 shs£144.20 million11/26/2024GBX 62GBX 61.60-0.65%GBX 62.20GBX 61.60143,672 shs£143.27 million11/25/2024GBX 62GBX 62GBX 62GBX 61.0223,695 shs£144.20 million11/22/2024GBX 61.40GBX 62+0.98%GBX 63GBX 61.60245,554 shs£144.20 million11/21/2024GBX 61.80GBX 61.40-0.65%GBX 61.66GBX 61.408,725 shs£142.80 million11/20/2024GBX 61.70GBX 61.80+0.16%GBX 61.80GBX 61.0285,567 shs£143.73 million Related Companies BIRD Stock Price Chart NRR Stock Price Chart ALNA Stock Price Chart SHC Stock Price Chart HMSO Stock Price Chart HWG Stock Price Chart THRL Stock Price Chart ESP Stock Price Chart SHED Stock Price Chart IHR Stock Price Chart Receive CAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital & Regional and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CAL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital & Regional Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Capital & Regional With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAL Stock Alerts